Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 63.5 | 65 | 62.75 | 63.23 | 13 | 4,169 | 56 |
07-Oct-2025 | 63.23 | 66 | 62.8 | 62.87 | 27 | 51,894 | 580 |
08-Oct-2025 | 63.01 | 63.01 | 55.3 | 60.51 | 125 | 5,49,213 | 6,520 |
09-Oct-2025 | 61.2 | 62.95 | 57.5 | 60 | 36 | 57,352 | 763 |
10-Oct-2025 | 61.2 | 61.2 | 58.22 | 58.25 | 52 | 2,25,532 | 3,199 |
13-Oct-2025 | 59.5 | 60.87 | 58.06 | 60.87 | 29 | 31,700 | 364 |
14-Oct-2025 | 60.5 | 60.69 | 57 | 60 | 12 | 12,716 | 175 |
15-Oct-2025 | 60 | 61.89 | 58.26 | 58.88 | 29 | 75,409 | 1,150 |
16-Oct-2025 | 60.1 | 62.09 | 58.58 | 60.3 | 30 | 1,26,501 | 2,028 |
17-Oct-2025 | 60.66 | 61.39 | 59 | 60 | 14 | 24,875 | 407 |
20-Oct-2025 | 61.89 | 61.89 | 58.03 | 58.87 | 22 | 16,710 | 254 |
21-Oct-2025 | 60.06 | 60.99 | 59.2 | 60.26 | 7 | 4,744 | 78 |
23-Oct-2025 | 59.06 | 65 | 58.15 | 59.75 | 58 | 51,814 | 359 |
24-Oct-2025 | 59.16 | 64 | 59.16 | 62.69 | 17 | 73,130 | 1,150 |
27-Oct-2025 | 64 | 64 | 62 | 63.82 | 26 | 13,010 | 112 |
28-Oct-2025 | 68.99 | 68.99 | 62 | 63.96 | 21 | 36,561 | 416 |
29-Oct-2025 | 63.64 | 64.91 | 62 | 64.49 | 25 | 96,009 | 1,457 |
30-Oct-2025 | 64.91 | 64.91 | 62.02 | 62.52 | 35 | 59,493 | 807 |
31-Oct-2025 | 64 | 64 | 63 | 63 | 12 | 15,907 | 175 |
03-Nov-2025 | 60.31 | 67 | 60.31 | 63.6 | 17 | 26,876 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.