Rungta Irrigatn.

Rungta Irrigation Ltd Historical Data

NSEBSE

₹65.08

(-0.84%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	66.64	67.3	65.62	66.88	25	60,599	867
09-Jun-2025	66.88	67.93	66	67.32	48	1,63,241	2,315
10-Jun-2025	67.6	67.93	66	67.42	34	94,213	1,001
11-Jun-2025	67.5	68	63.1	65.38	82	2,81,549	3,441
12-Jun-2025	68.39	68.39	62.5	65.63	39	89,895	1,280
13-Jun-2025	66.7	66.7	62.3	63.44	36	3,39,331	5,100
16-Jun-2025	65.16	66.99	63.13	63.75	33	68,184	595
17-Jun-2025	65.56	65.9	63	64.35	42	1,57,370	2,263
18-Jun-2025	65.5	67	64.6	66.56	20	71,584	876
19-Jun-2025	73	73	65	65.33	52	90,852	826
20-Jun-2025	63	67.23	63	66.88	25	55,380	716
23-Jun-2025	63.1	66	63.1	65.98	46	2,67,488	2,533
24-Jun-2025	65.98	68	64.01	68	26	49,116	645
25-Jun-2025	61.35	68	61.35	67.96	36	1,55,024	1,990
26-Jun-2025	67.06	67.99	63.01	65.45	66	2,13,893	1,715
27-Jun-2025	68	69.7	64.99	65.51	34	84,037	1,026
30-Jun-2025	65.56	67.98	65.56	67.96	20	77,209	1,121
01-Jul-2025	65.25	67.95	63.5	67.8	43	63,367	520
02-Jul-2025	67.8	67.8	66	67.08	24	51,709	371
03-Jul-2025	72.74	72.74	65	65.63	43	68,238	859
04-Jul-2025	65.75	67.95	65	65.08	16	95,532	1,463

Rungta Irrigatn.: Related NEWS

No Record Found

Invest wise with Expert advice