Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 50.58 | 51.99 | 50.58 | 51.5 | 4 | 463 | 8 |
09-Jul-2026 | 51.5 | 53 | 50.58 | 51.53 | 11 | 18,850 | 362 |
10-Jul-2026 | 52.94 | 52.94 | 52.4 | 52.4 | 3 | 157 | 2 |
13-Jul-2026 | 54.94 | 54.94 | 53.49 | 53.49 | 7 | 2,469 | 45 |
14-Jul-2026 | 54.56 | 54.56 | 52.74 | 52.74 | 4 | 487 | 8 |
15-Jul-2026 | 51.69 | 52.11 | 50 | 51 | 12 | 15,280 | 268 |
16-Jul-2026 | 52.99 | 54 | 50.16 | 52.99 | 24 | 31,220 | 503 |
17-Jul-2026 | 52.9 | 52.9 | 50.06 | 51.3 | 18 | 4,344 | 76 |
20-Jul-2026 | 53.5 | 53.5 | 50 | 51.96 | 7 | 2,912 | 55 |
21-Jul-2026 | 52 | 52 | 50 | 51.49 | 10 | 5,242 | 101 |
22-Jul-2026 | 49 | 50.99 | 48 | 49.99 | 37 | 1,20,538 | 1,659 |
23-Jul-2026 | 50.58 | 50.58 | 48 | 48.92 | 26 | 39,415 | 689 |
24-Jul-2026 | 49.99 | 49.99 | 46.9 | 49.15 | 11 | 7,995 | 145 |
27-Jul-2026 | 49.15 | 50 | 48.2 | 49.95 | 18 | 1,49,073 | 1,178 |
28-Jul-2026 | 50.44 | 50.44 | 45 | 47.3 | 66 | 3,63,007 | 6,568 |
29-Jul-2026 | 47.85 | 49.89 | 47.58 | 48.3 | 13 | 7,211 | 144 |
30-Jul-2026 | 47.66 | 48.9 | 47.45 | 48.8 | 15 | 14,523 | 302 |
31-Jul-2026 | 47.66 | 48.5 | 45.7 | 47 | 43 | 48,740 | 539 |
03-Aug-2026 | 47.99 | 49.99 | 47.4 | 49.58 | 24 | 3,46,091 | 6,198 |
04-Aug-2026 | 49.82 | 49.82 | 48.05 | 49.49 | 5 | 5,401 | 111 |
05-Aug-2026 | 47.66 | 49.44 | 47.66 | 49.44 | 4 | 7,559 | 152 |
06-Aug-2026 | 49.44 | 49.94 | 49.44 | 49.87 | 3 | 396 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
