Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44.31 | 44.31 | 44 | 44 | 7 | 20,673 | 469 |
01-Apr-2026 | 46 | 49 | 45 | 47 | 11 | 5,837 | 123 |
02-Apr-2026 | 47 | 47 | 45 | 47 | 6 | 2,749 | 61 |
06-Apr-2026 | 46 | 46.49 | 45 | 46.36 | 18 | 23,776 | 354 |
07-Apr-2026 | 46 | 46 | 44.15 | 45.24 | 25 | 10,924 | 202 |
08-Apr-2026 | 45.94 | 46.43 | 43.99 | 44.23 | 44 | 1,65,184 | 3,250 |
09-Apr-2026 | 45.87 | 46 | 45.2 | 45.28 | 16 | 43,992 | 963 |
10-Apr-2026 | 45.98 | 53.99 | 45.1 | 45.23 | 37 | 76,485 | 852 |
13-Apr-2026 | 46.36 | 47.3 | 44.01 | 46.93 | 43 | 1,18,259 | 2,287 |
15-Apr-2026 | 49 | 54 | 48 | 52.89 | 69 | 2,54,605 | 4,366 |
16-Apr-2026 | 55.6 | 55.6 | 52 | 55.54 | 27 | 1,81,004 | 2,290 |
17-Apr-2026 | 56.49 | 56.49 | 52.01 | 55.97 | 30 | 43,522 | 579 |
20-Apr-2026 | 55.97 | 55.97 | 55 | 55.9 | 7 | 389 | 7 |
21-Apr-2026 | 55.9 | 55.9 | 55.85 | 55.85 | 3 | 5,531 | 99 |
23-Apr-2026 | 56.4 | 56.4 | 51.03 | 54.49 | 23 | 1,22,683 | 2,186 |
24-Apr-2026 | 53.99 | 54 | 53.99 | 54 | 5 | 17,007 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
