Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 59 | 59 | 56.2 | 58.89 | 32 | 37,223 | 613 |
30-Dec-2025 | 60 | 60 | 58.83 | 60 | 15 | 19,131 | 311 |
31-Dec-2025 | 59.55 | 60 | 58.07 | 58.84 | 32 | 1,58,430 | 2,084 |
01-Jan-2026 | 59.94 | 61 | 56.16 | 58.76 | 18 | 40,604 | 457 |
02-Jan-2026 | 61 | 61 | 59.4 | 60 | 11 | 4,141 | 68 |
05-Jan-2026 | 60 | 61.9 | 59 | 61.87 | 16 | 24,795 | 411 |
06-Jan-2026 | 61.87 | 62 | 59 | 59.04 | 18 | 92,070 | 1,494 |
07-Jan-2026 | 59.5 | 60.5 | 57.5 | 58.9 | 25 | 22,145 | 371 |
08-Jan-2026 | 60.37 | 60.37 | 58 | 59.89 | 10 | 13,038 | 216 |
09-Jan-2026 | 59.8 | 60.18 | 58.06 | 59 | 11 | 14,453 | 235 |
12-Jan-2026 | 60.18 | 60.18 | 59 | 59 | 4 | 3,132 | 53 |
13-Jan-2026 | 60.99 | 60.99 | 55 | 57.67 | 42 | 2,09,334 | 3,651 |
14-Jan-2026 | 58.06 | 58.06 | 53.67 | 54.2 | 30 | 86,270 | 1,508 |
16-Jan-2026 | 57.06 | 58.49 | 54 | 58.38 | 32 | 1,62,641 | 2,785 |
19-Jan-2026 | 58.39 | 61 | 54 | 56.99 | 44 | 1,02,282 | 1,697 |
20-Jan-2026 | 57.06 | 57.06 | 52 | 52.71 | 83 | 2,38,529 | 3,336 |
21-Jan-2026 | 52.86 | 55.5 | 52 | 55.5 | 27 | 36,933 | 682 |
22-Jan-2026 | 55.99 | 55.99 | 55.9 | 55.94 | 12 | 5,317 | 95 |
23-Jan-2026 | 55.94 | 55.94 | 52 | 52.53 | 21 | 27,810 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
