Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 48 | 49.85 | 48 | 49.85 | 3 | 395 | 8 |
10-Sep-2026 | 49.85 | 49.85 | 49.84 | 49.84 | 2 | 897 | 18 |
11-Sep-2026 | 48.16 | 49.75 | 48.16 | 49.7 | 7 | 6,736 | 126 |
15-Sep-2026 | 45.28 | 49.5 | 45.28 | 49.25 | 20 | 13,222 | 208 |
16-Sep-2026 | 48.06 | 48.99 | 47.16 | 48.06 | 14 | 16,676 | 335 |
17-Sep-2026 | 49.5 | 49.5 | 49.49 | 49.5 | 6 | 9,751 | 197 |
18-Sep-2026 | 49.48 | 49.48 | 49.48 | 49.48 | 2 | 1,583 | 32 |
21-Sep-2026 | 49.48 | 49.98 | 49.48 | 49.71 | 11 | 41,469 | 836 |
22-Sep-2026 | 49.48 | 53 | 46.5 | 51.5 | 12 | 8,797 | 175 |
23-Sep-2026 | 50 | 51.5 | 49 | 51.5 | 15 | 52,568 | 1,027 |
24-Sep-2026 | 51.5 | 51.5 | 47 | 49.94 | 18 | 4,758 | 82 |
25-Sep-2026 | 48.16 | 51.49 | 48 | 48.12 | 17 | 11,932 | 225 |
28-Sep-2026 | 51.4 | 51.4 | 48.1 | 50.89 | 16 | 15,532 | 293 |
29-Sep-2026 | 50.85 | 50.85 | 48 | 50.75 | 13 | 11,318 | 214 |
30-Sep-2026 | 50.6 | 50.6 | 46.05 | 50.35 | 86 | 85,541 | 1,382 |
01-Oct-2026 | 46.56 | 50 | 46.56 | 49.89 | 17 | 9,101 | 181 |
05-Oct-2026 | 49.88 | 50.49 | 49.87 | 50.48 | 8 | 7,733 | 155 |
06-Oct-2026 | 48.61 | 49.99 | 47.55 | 49.99 | 12 | 24,650 | 512 |
07-Oct-2026 | 48.16 | 49.44 | 46 | 49.39 | 35 | 60,446 | 792 |
08-Oct-2026 | 48.16 | 48.9 | 47 | 47.13 | 8 | 996 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
