Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 66.5 | 66.5 | 65 | 65.8 | 11 | 7,805 | 119 |
19-Sep-2025 | 63 | 64.88 | 62 | 63.27 | 40 | 3,57,943 | 4,771 |
22-Sep-2025 | 66 | 66 | 64.99 | 65 | 9 | 1,625 | 14 |
23-Sep-2025 | 67 | 67 | 62.01 | 62.68 | 12 | 9,493 | 125 |
24-Sep-2025 | 62.68 | 68 | 61.2 | 63.22 | 26 | 17,770 | 179 |
25-Sep-2025 | 63.7 | 67.05 | 60.65 | 64.87 | 33 | 1,20,245 | 1,632 |
26-Sep-2025 | 63.57 | 66.7 | 61 | 61.65 | 29 | 62,692 | 958 |
29-Sep-2025 | 64.8 | 66.1 | 62.06 | 64.25 | 13 | 37,278 | 568 |
30-Sep-2025 | 65.67 | 65.67 | 61 | 61.47 | 21 | 16,219 | 250 |
01-Oct-2025 | 64.95 | 64.95 | 61 | 62 | 19 | 12,065 | 192 |
03-Oct-2025 | 62 | 65 | 61.01 | 63 | 20 | 16,865 | 235 |
06-Oct-2025 | 63.5 | 65 | 62.75 | 63.23 | 13 | 4,169 | 56 |
07-Oct-2025 | 63.23 | 66 | 62.8 | 62.87 | 27 | 51,894 | 580 |
08-Oct-2025 | 63.01 | 63.01 | 55.3 | 60.51 | 125 | 5,49,213 | 6,520 |
09-Oct-2025 | 61.2 | 62.95 | 57.5 | 60 | 36 | 57,352 | 763 |
10-Oct-2025 | 61.2 | 61.2 | 58.22 | 58.25 | 52 | 2,25,532 | 3,199 |
13-Oct-2025 | 59.5 | 60.87 | 58.06 | 60.87 | 29 | 31,700 | 364 |
14-Oct-2025 | 60.5 | 60.69 | 57 | 60 | 12 | 12,716 | 175 |
15-Oct-2025 | 60 | 61.89 | 58.26 | 58.88 | 29 | 75,409 | 1,150 |
16-Oct-2025 | 60.1 | 62.09 | 58.58 | 60.3 | 30 | 1,26,501 | 2,028 |
17-Oct-2025 | 60.66 | 61.39 | 59 | 60 | 14 | 24,875 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.