Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.55 | 71 | 68 | 70 | 12 | 28,230 | 404 |
11-Apr-2025 | 71 | 71 | 68.5 | 70.8 | 17 | 37,811 | 538 |
15-Apr-2025 | 73 | 73 | 68.2 | 69.78 | 22 | 47,782 | 575 |
16-Apr-2025 | 69.06 | 73 | 67.51 | 71 | 42 | 1,08,891 | 1,060 |
17-Apr-2025 | 71 | 71.1 | 71 | 71.1 | 3 | 1,279 | 18 |
21-Apr-2025 | 73.5 | 73.5 | 69 | 70.11 | 28 | 73,788 | 789 |
22-Apr-2025 | 70.11 | 73.43 | 69.34 | 71.06 | 32 | 1,42,427 | 1,679 |
23-Apr-2025 | 72.84 | 73.8 | 70 | 73.56 | 28 | 1,11,168 | 1,250 |
24-Apr-2025 | 75.95 | 78.5 | 71.62 | 73.43 | 98 | 3,96,660 | 4,187 |
25-Apr-2025 | 74.9 | 74.9 | 67.62 | 70.66 | 77 | 2,46,759 | 2,718 |
28-Apr-2025 | 73.66 | 73.66 | 69.61 | 70.71 | 26 | 97,020 | 1,090 |
29-Apr-2025 | 70 | 73.65 | 69.5 | 69.9 | 45 | 1,04,994 | 989 |
30-Apr-2025 | 73.73 | 75 | 69.99 | 70 | 46 | 1,84,571 | 1,911 |
02-May-2025 | 71.4 | 71.4 | 68.75 | 68.9 | 39 | 1,78,232 | 2,072 |
05-May-2025 | 73.69 | 73.69 | 70.4 | 71.88 | 22 | 57,980 | 558 |
06-May-2025 | 72.23 | 73.4 | 68 | 68.31 | 33 | 2,43,757 | 3,119 |
07-May-2025 | 68.35 | 70.5 | 68 | 69.5 | 6 | 18,659 | 258 |
08-May-2025 | 71 | 71.35 | 69 | 69.78 | 11 | 30,713 | 283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
