Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 65.7 | 65.7 | 63.01 | 63.72 | 34 | 74,584 | 792 |
13-Nov-2025 | 63.99 | 64 | 62 | 62.91 | 15 | 22,941 | 332 |
14-Nov-2025 | 64.17 | 64.17 | 60.11 | 62.07 | 24 | 16,313 | 230 |
17-Nov-2025 | 62.07 | 62.89 | 59.84 | 61.88 | 16 | 8,572 | 126 |
18-Nov-2025 | 68 | 68 | 60.01 | 60.11 | 29 | 39,965 | 481 |
19-Nov-2025 | 61.31 | 61.31 | 56.3 | 59.48 | 34 | 27,701 | 370 |
20-Nov-2025 | 63.99 | 63.99 | 58.5 | 58.66 | 26 | 1,13,475 | 1,220 |
21-Nov-2025 | 60 | 62 | 60 | 62 | 6 | 4,459 | 71 |
24-Nov-2025 | 62 | 62 | 61.95 | 61.95 | 7 | 681 | 11 |
25-Nov-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 61 | 1 |
26-Nov-2025 | 61.55 | 64.49 | 58.98 | 62.44 | 27 | 49,483 | 792 |
27-Nov-2025 | 61 | 63 | 61 | 62.8 | 8 | 7,062 | 115 |
01-Dec-2025 | 60 | 67 | 60 | 61.59 | 13 | 9,228 | 144 |
02-Dec-2025 | 61.59 | 65.8 | 61.59 | 63 | 3 | 806 | 12 |
03-Dec-2025 | 63 | 63 | 63 | 63 | 3 | 756 | 12 |
04-Dec-2025 | 58.13 | 64.8 | 58 | 59.46 | 78 | 3,04,992 | 3,047 |
05-Dec-2025 | 61.8 | 62.85 | 58.25 | 58.31 | 22 | 73,427 | 1,147 |
08-Dec-2025 | 58.31 | 60.5 | 53.41 | 58.6 | 65 | 2,94,490 | 3,495 |
09-Dec-2025 | 64 | 64 | 58 | 58.44 | 24 | 47,718 | 473 |
10-Dec-2025 | 61.49 | 61.5 | 58 | 58.17 | 18 | 33,601 | 496 |
11-Dec-2025 | 58.17 | 59.3 | 58 | 58.01 | 9 | 53,863 | 900 |
12-Dec-2025 | 58.16 | 58.99 | 57.72 | 58.7 | 14 | 25,194 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.