Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 59.06 | 65 | 58.15 | 59.75 | 58 | 51,814 | 359 |
24-Oct-2025 | 59.16 | 64 | 59.16 | 62.69 | 17 | 73,130 | 1,150 |
27-Oct-2025 | 64 | 64 | 62 | 63.82 | 26 | 13,010 | 112 |
28-Oct-2025 | 68.99 | 68.99 | 62 | 63.96 | 21 | 36,561 | 416 |
29-Oct-2025 | 63.64 | 64.91 | 62 | 64.49 | 25 | 96,009 | 1,457 |
30-Oct-2025 | 64.91 | 64.91 | 62.02 | 62.52 | 35 | 59,493 | 807 |
31-Oct-2025 | 64 | 64 | 63 | 63 | 12 | 15,907 | 175 |
03-Nov-2025 | 60.31 | 67 | 60.31 | 63.6 | 17 | 26,876 | 352 |
04-Nov-2025 | 65 | 65 | 64.39 | 64.39 | 7 | 1,871 | 19 |
06-Nov-2025 | 64.39 | 65.99 | 60.01 | 64.12 | 36 | 85,559 | 683 |
07-Nov-2025 | 67.99 | 67.99 | 64.68 | 64.96 | 16 | 46,868 | 716 |
10-Nov-2025 | 64.96 | 65.98 | 61 | 64 | 24 | 35,858 | 509 |
11-Nov-2025 | 66.99 | 66.99 | 61.16 | 65.7 | 15 | 6,263 | 89 |
12-Nov-2025 | 65.7 | 65.7 | 63.01 | 63.72 | 34 | 74,584 | 792 |
13-Nov-2025 | 63.99 | 64 | 62 | 62.91 | 15 | 22,941 | 332 |
14-Nov-2025 | 64.17 | 64.17 | 60.11 | 62.07 | 24 | 16,313 | 230 |
17-Nov-2025 | 62.07 | 62.89 | 59.84 | 61.88 | 16 | 8,572 | 126 |
18-Nov-2025 | 68 | 68 | 60.01 | 60.11 | 29 | 39,965 | 481 |
19-Nov-2025 | 61.31 | 61.31 | 56.3 | 59.48 | 34 | 27,701 | 370 |
20-Nov-2025 | 63.99 | 63.99 | 58.5 | 58.66 | 26 | 1,13,475 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.