Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.45 | 4.45 | 4.26 | 4.4 | 18 | 7,471 | 1,717 |
04-Jun-2026 | 4.35 | 4.4 | 4.18 | 4.22 | 38 | 45,891 | 10,930 |
05-Jun-2026 | 4.39 | 4.39 | 4.1 | 4.31 | 28 | 8,357 | 1,950 |
08-Jun-2026 | 4.11 | 4.39 | 4.1 | 4.11 | 44 | 53,076 | 12,829 |
09-Jun-2026 | 4 | 4.31 | 3.91 | 4.31 | 37 | 27,410 | 6,658 |
10-Jun-2026 | 4.3 | 4.3 | 4.1 | 4.3 | 44 | 1,02,411 | 24,658 |
11-Jun-2026 | 4.5 | 4.5 | 4.09 | 4.1 | 20 | 7,250 | 1,737 |
12-Jun-2026 | 4.3 | 4.3 | 3.9 | 4.24 | 39 | 1,30,742 | 33,273 |
15-Jun-2026 | 4.43 | 4.43 | 4.03 | 4.24 | 56 | 1,38,765 | 33,887 |
16-Jun-2026 | 4.43 | 4.43 | 4.05 | 4.1 | 24 | 22,185 | 5,229 |
17-Jun-2026 | 4.18 | 4.24 | 4 | 4.12 | 35 | 13,149 | 3,172 |
18-Jun-2026 | 4.04 | 4.32 | 3.93 | 4.26 | 41 | 76,088 | 18,638 |
19-Jun-2026 | 4.05 | 4.29 | 4.05 | 4.19 | 33 | 25,259 | 6,108 |
22-Jun-2026 | 4.11 | 4.3 | 4 | 4.19 | 44 | 61,805 | 15,266 |
23-Jun-2026 | 4.19 | 4.19 | 4 | 4.14 | 24 | 45,838 | 11,068 |
24-Jun-2026 | 4.14 | 4.14 | 4.01 | 4.05 | 26 | 11,576 | 2,852 |
25-Jun-2026 | 4.2 | 4.2 | 3.85 | 4 | 55 | 2,25,951 | 57,798 |
29-Jun-2026 | 3.85 | 4.19 | 3.8 | 3.85 | 39 | 75,471 | 19,796 |
30-Jun-2026 | 3.69 | 3.99 | 3.69 | 3.95 | 17 | 10,473 | 2,745 |
01-Jul-2026 | 4.05 | 4.05 | 3.77 | 3.83 | 43 | 26,469 | 6,733 |
02-Jul-2026 | 4 | 4.02 | 3.85 | 4.01 | 31 | 26,028 | 6,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
