Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4.66 | 4.66 | 4.45 | 4.45 | 29 | 13,703 | 3,063 |
27-Aug-2026 | 4.67 | 4.67 | 4.25 | 4.62 | 58 | 37,802 | 4,812 |
28-Aug-2026 | 4.84 | 4.85 | 4.84 | 4.85 | 30 | 31,257 | 5,502 |
31-Aug-2026 | 5.09 | 5.09 | 4.64 | 4.75 | 32 | 32,049 | 6,027 |
01-Sep-2026 | 4.98 | 4.98 | 4.53 | 4.84 | 30 | 14,757 | 1,725 |
02-Sep-2026 | 4.62 | 5.07 | 4.61 | 4.62 | 42 | 49,997 | 7,958 |
03-Sep-2026 | 4.53 | 4.84 | 4.39 | 4.55 | 32 | 34,962 | 6,487 |
04-Sep-2026 | 4.74 | 4.74 | 4.36 | 4.48 | 26 | 12,287 | 2,262 |
07-Sep-2026 | 4.48 | 4.65 | 4.28 | 4.41 | 22 | 10,176 | 2,317 |
08-Sep-2026 | 4.41 | 4.41 | 4.19 | 4.2 | 41 | 33,108 | 6,260 |
09-Sep-2026 | 4.2 | 4.39 | 3.99 | 4.31 | 50 | 20,474 | 3,753 |
10-Sep-2026 | 4.41 | 4.41 | 4.12 | 4.29 | 26 | 17,089 | 2,655 |
11-Sep-2026 | 4.4 | 4.4 | 4.11 | 4.25 | 26 | 12,612 | 1,902 |
15-Sep-2026 | 4.15 | 4.43 | 4.04 | 4.07 | 37 | 34,296 | 5,172 |
16-Sep-2026 | 4.25 | 4.25 | 3.91 | 4.15 | 34 | 13,337 | 3,206 |
17-Sep-2026 | 4.3 | 4.35 | 4.16 | 4.19 | 28 | 37,169 | 7,817 |
18-Sep-2026 | 4.38 | 4.38 | 4.16 | 4.2 | 23 | 5,247 | 807 |
21-Sep-2026 | 4.4 | 4.4 | 4.08 | 4.32 | 21 | 3,533 | 632 |
22-Sep-2026 | 4.34 | 4.4 | 4.11 | 4.18 | 49 | 35,938 | 7,697 |
23-Sep-2026 | 4.17 | 4.18 | 3.98 | 4.1 | 28 | 18,253 | 3,435 |
24-Sep-2026 | 4.25 | 4.25 | 3.98 | 4.19 | 20 | 8,369 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
