Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 4.29 | 4.54 | 4.13 | 4.36 | 45 | 12,446 | 2,897 |
21-May-2026 | 4.15 | 4.54 | 4.15 | 4.29 | 52 | 1,22,182 | 28,958 |
22-May-2026 | 4.26 | 4.45 | 4.2 | 4.3 | 32 | 10,941 | 2,553 |
25-May-2026 | 4.5 | 4.5 | 4.1 | 4.47 | 90 | 82,692 | 19,294 |
26-May-2026 | 4.31 | 4.68 | 4.31 | 4.37 | 55 | 67,752 | 15,001 |
27-May-2026 | 4.54 | 4.54 | 4.18 | 4.49 | 69 | 1,28,171 | 30,271 |
29-May-2026 | 4.4 | 4.4 | 4.27 | 4.35 | 55 | 31,268 | 7,272 |
01-Jun-2026 | 4.34 | 4.55 | 4.27 | 4.29 | 35 | 36,518 | 8,137 |
02-Jun-2026 | 4.48 | 4.48 | 4.27 | 4.44 | 38 | 42,273 | 9,712 |
03-Jun-2026 | 4.45 | 4.45 | 4.26 | 4.4 | 18 | 7,471 | 1,717 |
04-Jun-2026 | 4.35 | 4.4 | 4.18 | 4.22 | 38 | 45,891 | 10,930 |
05-Jun-2026 | 4.39 | 4.39 | 4.1 | 4.31 | 28 | 8,357 | 1,950 |
08-Jun-2026 | 4.11 | 4.39 | 4.1 | 4.11 | 44 | 53,076 | 12,829 |
09-Jun-2026 | 4 | 4.31 | 3.91 | 4.31 | 37 | 27,410 | 6,658 |
10-Jun-2026 | 4.3 | 4.3 | 4.1 | 4.3 | 44 | 1,02,411 | 24,658 |
11-Jun-2026 | 4.5 | 4.5 | 4.09 | 4.1 | 20 | 7,250 | 1,737 |
12-Jun-2026 | 4.3 | 4.3 | 3.9 | 4.24 | 39 | 1,30,742 | 33,273 |
15-Jun-2026 | 4.43 | 4.43 | 4.03 | 4.24 | 56 | 1,38,765 | 33,887 |
16-Jun-2026 | 4.43 | 4.43 | 4.05 | 4.1 | 24 | 22,185 | 5,229 |
17-Jun-2026 | 4.18 | 4.24 | 4 | 4.12 | 35 | 13,149 | 3,172 |
18-Jun-2026 | 4.04 | 4.32 | 3.93 | 4.26 | 41 | 76,088 | 18,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
