Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 4.44 | 4.66 | 4.24 | 4.66 | 54 | 86,412 | 17,650 |
13-Aug-2026 | 4.86 | 4.89 | 4.85 | 4.89 | 45 | 65,022 | 13,347 |
14-Aug-2026 | 5.11 | 5.13 | 4.9 | 5.13 | 67 | 84,985 | 16,530 |
17-Aug-2026 | 5.34 | 5.38 | 5.16 | 5.38 | 88 | 1,70,904 | 29,905 |
18-Aug-2026 | 5.38 | 5.64 | 5.3 | 5.64 | 118 | 1,93,550 | 30,033 |
19-Aug-2026 | 5.89 | 5.89 | 5.36 | 5.48 | 128 | 3,03,222 | 49,066 |
20-Aug-2026 | 5.58 | 5.68 | 5.22 | 5.31 | 50 | 86,170 | 13,368 |
21-Aug-2026 | 5.31 | 5.54 | 5.05 | 5.15 | 55 | 1,04,196 | 16,347 |
24-Aug-2026 | 5.05 | 5.15 | 4.9 | 4.9 | 39 | 20,045 | 3,696 |
25-Aug-2026 | 4.9 | 4.9 | 4.66 | 4.66 | 34 | 18,831 | 3,980 |
26-Aug-2026 | 4.66 | 4.66 | 4.45 | 4.45 | 29 | 13,703 | 3,063 |
27-Aug-2026 | 4.67 | 4.67 | 4.25 | 4.62 | 58 | 37,802 | 4,812 |
28-Aug-2026 | 4.84 | 4.85 | 4.84 | 4.85 | 30 | 31,257 | 5,502 |
31-Aug-2026 | 5.09 | 5.09 | 4.64 | 4.75 | 32 | 32,049 | 6,027 |
01-Sep-2026 | 4.98 | 4.98 | 4.53 | 4.84 | 30 | 14,757 | 1,725 |
02-Sep-2026 | 4.62 | 5.07 | 4.61 | 4.62 | 42 | 49,997 | 7,958 |
03-Sep-2026 | 4.53 | 4.84 | 4.39 | 4.55 | 32 | 34,962 | 6,487 |
04-Sep-2026 | 4.74 | 4.74 | 4.36 | 4.48 | 26 | 12,287 | 2,262 |
07-Sep-2026 | 4.48 | 4.65 | 4.28 | 4.41 | 22 | 10,176 | 2,317 |
08-Sep-2026 | 4.41 | 4.41 | 4.19 | 4.2 | 41 | 33,108 | 6,260 |
09-Sep-2026 | 4.2 | 4.39 | 3.99 | 4.31 | 50 | 20,474 | 3,753 |
10-Sep-2026 | 4.41 | 4.41 | 4.12 | 4.29 | 26 | 17,089 | 2,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
