Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5.79 | 6 | 5.46 | 5.95 | 43 | 1,12,352 | 17,599 |
21-Oct-2025 | 5.87 | 5.87 | 5.52 | 5.84 | 12 | 9,212 | 955 |
23-Oct-2025 | 5.86 | 5.86 | 5.53 | 5.58 | 52 | 1,25,038 | 20,069 |
24-Oct-2025 | 5.59 | 5.86 | 5.59 | 5.63 | 35 | 20,073 | 3,386 |
27-Oct-2025 | 5.65 | 5.83 | 5.61 | 5.61 | 38 | 38,808 | 4,682 |
28-Oct-2025 | 5.79 | 5.8 | 4.61 | 5.29 | 144 | 4,04,021 | 30,412 |
29-Oct-2025 | 5.18 | 5.66 | 5.18 | 5.42 | 77 | 53,747 | 8,005 |
30-Oct-2025 | 5.42 | 5.5 | 5.25 | 5.4 | 52 | 69,514 | 9,471 |
31-Oct-2025 | 5.5 | 5.55 | 5.1 | 5.28 | 61 | 1,44,737 | 22,457 |
03-Nov-2025 | 5.28 | 5.5 | 5.16 | 5.19 | 53 | 44,323 | 6,807 |
04-Nov-2025 | 5.43 | 5.49 | 5.21 | 5.21 | 47 | 41,584 | 4,836 |
06-Nov-2025 | 5.1 | 5.42 | 5.1 | 5.3 | 42 | 10,612 | 2,020 |
07-Nov-2025 | 5.3 | 5.35 | 5.02 | 5.28 | 64 | 93,228 | 14,924 |
10-Nov-2025 | 5.42 | 5.45 | 5.21 | 5.38 | 61 | 47,787 | 3,852 |
11-Nov-2025 | 5.46 | 5.46 | 5.31 | 5.37 | 34 | 63,271 | 7,869 |
12-Nov-2025 | 5.24 | 5.44 | 5.22 | 5.28 | 32 | 20,029 | 3,392 |
13-Nov-2025 | 5.47 | 5.5 | 5 | 5.48 | 66 | 1,44,631 | 18,553 |
14-Nov-2025 | 5.38 | 5.5 | 5.35 | 5.48 | 26 | 41,229 | 6,296 |
17-Nov-2025 | 5.5 | 5.5 | 5.2 | 5.37 | 51 | 86,565 | 13,136 |
18-Nov-2025 | 5.25 | 5.43 | 5.25 | 5.3 | 42 | 48,379 | 8,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.