Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4.23 | 4.23 | 4.2 | 4.2 | 12 | 5,316 | 1,257 |
08-Oct-2026 | 4.2 | 4.25 | 4.03 | 4.1 | 12 | 1,795 | 341 |
09-Oct-2026 | 4.3 | 4.3 | 3.92 | 4.18 | 42 | 46,232 | 8,800 |
12-Oct-2026 | 4.36 | 4.38 | 4.2 | 4.35 | 34 | 32,411 | 7,454 |
13-Oct-2026 | 4.51 | 4.55 | 4.17 | 4.44 | 33 | 15,692 | 2,330 |
14-Oct-2026 | 4.5 | 4.5 | 4.28 | 4.4 | 15 | 9,028 | 2,063 |
15-Oct-2026 | 4.6 | 4.6 | 4.18 | 4.18 | 48 | 41,558 | 9,340 |
16-Oct-2026 | 4.18 | 4.29 | 3.98 | 4.2 | 25 | 15,611 | 3,321 |
19-Oct-2026 | 4 | 4.22 | 4 | 4.04 | 36 | 21,836 | 4,040 |
21-Oct-2026 | 4.14 | 4.14 | 3.9 | 4.07 | 22 | 8,972 | 2,029 |
22-Oct-2026 | 4.14 | 4.14 | 3.89 | 4.07 | 17 | 4,333 | 918 |
23-Oct-2026 | 4.05 | 4.05 | 3.9 | 4.05 | 11 | 13,692 | 3,392 |
26-Oct-2026 | 4.06 | 4.19 | 3.9 | 4.1 | 22 | 39,096 | 9,826 |
27-Oct-2026 | 4.2 | 4.3 | 3.94 | 4.22 | 25 | 13,338 | 3,216 |
28-Oct-2026 | 4.22 | 4.22 | 4.03 | 4.15 | 27 | 4,744 | 830 |
29-Oct-2026 | 4.35 | 4.35 | 4.1 | 4.2 | 13 | 10,162 | 2,462 |
30-Oct-2026 | 4.03 | 4.35 | 4.03 | 4.22 | 23 | 12,078 | 1,979 |
02-Nov-2026 | 4.32 | 4.38 | 4.32 | 4.36 | 19 | 8,752 | 1,213 |
03-Nov-2026 | 4.16 | 4.52 | 4.16 | 4.23 | 24 | 8,312 | 1,609 |
04-Nov-2026 | 4.39 | 4.39 | 4.02 | 4.22 | 47 | 41,857 | 7,375 |
05-Nov-2026 | 4.38 | 4.38 | 4.15 | 4.35 | 28 | 28,620 | 6,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
