Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.18 | 4.24 | 4 | 4.12 | 35 | 13,149 | 3,172 |
18-Jun-2026 | 4.04 | 4.32 | 3.93 | 4.26 | 41 | 76,088 | 18,638 |
19-Jun-2026 | 4.05 | 4.29 | 4.05 | 4.19 | 33 | 25,259 | 6,108 |
22-Jun-2026 | 4.11 | 4.3 | 4 | 4.19 | 44 | 61,805 | 15,266 |
23-Jun-2026 | 4.19 | 4.19 | 4 | 4.14 | 24 | 45,838 | 11,068 |
24-Jun-2026 | 4.14 | 4.14 | 4.01 | 4.05 | 26 | 11,576 | 2,852 |
25-Jun-2026 | 4.2 | 4.2 | 3.85 | 4 | 55 | 2,25,951 | 57,798 |
29-Jun-2026 | 3.85 | 4.19 | 3.8 | 3.85 | 39 | 75,471 | 19,796 |
30-Jun-2026 | 3.69 | 3.99 | 3.69 | 3.95 | 17 | 10,473 | 2,745 |
01-Jul-2026 | 4.05 | 4.05 | 3.77 | 3.83 | 43 | 26,469 | 6,733 |
02-Jul-2026 | 4 | 4.02 | 3.85 | 4.01 | 31 | 26,028 | 6,495 |
03-Jul-2026 | 4.2 | 4.2 | 3.88 | 3.9 | 49 | 1,34,821 | 34,190 |
06-Jul-2026 | 3.89 | 4.09 | 3.89 | 3.95 | 30 | 43,470 | 10,843 |
07-Jul-2026 | 4.14 | 4.14 | 3.77 | 4.03 | 30 | 59,086 | 14,569 |
08-Jul-2026 | 4.03 | 4.14 | 3.95 | 3.96 | 15 | 5,630 | 1,395 |
09-Jul-2026 | 4.08 | 4.08 | 3.8 | 4.06 | 21 | 16,150 | 4,058 |
10-Jul-2026 | 3.91 | 4.15 | 3.91 | 3.94 | 26 | 25,467 | 6,206 |
13-Jul-2026 | 3.94 | 4.1 | 3.94 | 3.95 | 24 | 23,193 | 5,859 |
14-Jul-2026 | 3.87 | 4.14 | 3.87 | 3.9 | 39 | 40,970 | 10,505 |
15-Jul-2026 | 3.9 | 4.09 | 3.71 | 3.81 | 52 | 90,700 | 24,127 |
16-Jul-2026 | 3.96 | 3.96 | 3.62 | 3.69 | 62 | 94,870 | 25,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
