Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4.8 | 5.25 | 4.8 | 5.01 | 145 | 1,10,907 | 22,677 |
07-May-2026 | 5.14 | 5.14 | 4.82 | 4.95 | 105 | 82,731 | 16,583 |
08-May-2026 | 4.95 | 5.19 | 4.71 | 4.85 | 181 | 3,25,715 | 68,098 |
11-May-2026 | 4.95 | 5.08 | 4.61 | 4.88 | 101 | 74,786 | 15,790 |
12-May-2026 | 4.65 | 5.12 | 4.64 | 4.82 | 78 | 89,888 | 19,021 |
13-May-2026 | 4.82 | 5 | 4.58 | 4.9 | 56 | 66,099 | 13,662 |
14-May-2026 | 4.68 | 5.12 | 4.68 | 4.69 | 48 | 16,532 | 3,440 |
15-May-2026 | 4.51 | 4.91 | 4.51 | 4.6 | 57 | 1,25,695 | 27,436 |
18-May-2026 | 4.69 | 4.69 | 4.51 | 4.51 | 38 | 14,395 | 3,144 |
19-May-2026 | 4.6 | 4.65 | 4.29 | 4.33 | 60 | 98,940 | 22,773 |
20-May-2026 | 4.29 | 4.54 | 4.13 | 4.36 | 45 | 12,446 | 2,897 |
21-May-2026 | 4.15 | 4.54 | 4.15 | 4.29 | 52 | 1,22,182 | 28,958 |
22-May-2026 | 4.26 | 4.45 | 4.2 | 4.3 | 32 | 10,941 | 2,553 |
25-May-2026 | 4.5 | 4.5 | 4.1 | 4.47 | 90 | 82,692 | 19,294 |
26-May-2026 | 4.31 | 4.68 | 4.31 | 4.37 | 55 | 67,752 | 15,001 |
27-May-2026 | 4.54 | 4.54 | 4.18 | 4.49 | 69 | 1,28,171 | 30,271 |
29-May-2026 | 4.4 | 4.4 | 4.27 | 4.35 | 55 | 31,268 | 7,272 |
01-Jun-2026 | 4.34 | 4.55 | 4.27 | 4.29 | 35 | 36,518 | 8,137 |
02-Jun-2026 | 4.48 | 4.48 | 4.27 | 4.44 | 38 | 42,273 | 9,712 |
03-Jun-2026 | 4.45 | 4.45 | 4.26 | 4.4 | 18 | 7,471 | 1,717 |
04-Jun-2026 | 4.35 | 4.4 | 4.18 | 4.22 | 38 | 45,891 | 10,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
