Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.45 | 4.45 | 4.05 | 4.08 | 38 | 19,141 | 3,591 |
24-Feb-2026 | 4.24 | 4.24 | 4.09 | 4.09 | 26 | 23,978 | 3,774 |
25-Feb-2026 | 4.01 | 4.59 | 4.01 | 4.11 | 29 | 6,971 | 1,386 |
26-Feb-2026 | 4.25 | 4.25 | 3.8 | 4.05 | 63 | 72,436 | 14,042 |
27-Feb-2026 | 4.34 | 4.5 | 4.1 | 4.4 | 66 | 90,227 | 20,226 |
02-Mar-2026 | 4.47 | 4.47 | 4.1 | 4.16 | 50 | 81,164 | 18,359 |
04-Mar-2026 | 4.16 | 4.53 | 4.05 | 4.36 | 51 | 11,249 | 2,430 |
05-Mar-2026 | 4.36 | 4.48 | 4.07 | 4.36 | 41 | 23,573 | 3,464 |
06-Mar-2026 | 4.48 | 4.48 | 4.07 | 4.31 | 38 | 31,681 | 4,350 |
09-Mar-2026 | 4.4 | 4.4 | 4.05 | 4.29 | 15 | 3,281 | 717 |
10-Mar-2026 | 4.4 | 4.6 | 3.81 | 4.04 | 71 | 58,837 | 12,632 |
11-Mar-2026 | 4.13 | 4.22 | 3.65 | 3.99 | 87 | 77,763 | 14,104 |
12-Mar-2026 | 3.79 | 4.17 | 3.79 | 4.06 | 29 | 8,020 | 1,918 |
13-Mar-2026 | 4.05 | 4.08 | 3.8 | 3.92 | 80 | 35,392 | 6,701 |
16-Mar-2026 | 3.84 | 4.09 | 3.84 | 4.08 | 23 | 16,608 | 4,142 |
17-Mar-2026 | 4.1 | 4.1 | 3.85 | 4.06 | 34 | 21,651 | 4,057 |
18-Mar-2026 | 4.07 | 4.12 | 3.75 | 4.05 | 26 | 32,162 | 4,549 |
19-Mar-2026 | 4.05 | 4.05 | 3.95 | 4.05 | 24 | 14,605 | 3,646 |
20-Mar-2026 | 4.06 | 4.12 | 3.81 | 4.03 | 24 | 5,154 | 776 |
23-Mar-2026 | 3.95 | 3.95 | 3.65 | 3.71 | 29 | 10,924 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
