Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.2 | 4.39 | 3.99 | 4.31 | 50 | 20,474 | 3,753 |
10-Sep-2026 | 4.41 | 4.41 | 4.12 | 4.29 | 26 | 17,089 | 2,655 |
11-Sep-2026 | 4.4 | 4.4 | 4.11 | 4.25 | 26 | 12,612 | 1,902 |
15-Sep-2026 | 4.15 | 4.43 | 4.04 | 4.07 | 37 | 34,296 | 5,172 |
16-Sep-2026 | 4.25 | 4.25 | 3.91 | 4.15 | 34 | 13,337 | 3,206 |
17-Sep-2026 | 4.3 | 4.35 | 4.16 | 4.19 | 28 | 37,169 | 7,817 |
18-Sep-2026 | 4.38 | 4.38 | 4.16 | 4.2 | 23 | 5,247 | 807 |
21-Sep-2026 | 4.4 | 4.4 | 4.08 | 4.32 | 21 | 3,533 | 632 |
22-Sep-2026 | 4.34 | 4.4 | 4.11 | 4.18 | 49 | 35,938 | 7,697 |
23-Sep-2026 | 4.17 | 4.18 | 3.98 | 4.1 | 28 | 18,253 | 3,435 |
24-Sep-2026 | 4.25 | 4.25 | 3.98 | 4.19 | 20 | 8,369 | 1,731 |
25-Sep-2026 | 4.1 | 4.29 | 4.1 | 4.25 | 13 | 3,283 | 781 |
28-Sep-2026 | 4.34 | 4.34 | 4.04 | 4.04 | 33 | 20,048 | 4,681 |
29-Sep-2026 | 4.04 | 4.24 | 3.85 | 4.05 | 28 | 26,200 | 5,294 |
30-Sep-2026 | 4.24 | 4.24 | 4.09 | 4.09 | 17 | 2,717 | 478 |
01-Oct-2026 | 4.19 | 4.19 | 3.89 | 3.91 | 35 | 10,384 | 2,316 |
05-Oct-2026 | 3.99 | 4.09 | 3.9 | 4.01 | 26 | 16,482 | 4,100 |
06-Oct-2026 | 4.18 | 4.18 | 4.01 | 4.13 | 11 | 2,078 | 502 |
07-Oct-2026 | 4.23 | 4.23 | 4.2 | 4.2 | 12 | 5,316 | 1,257 |
08-Oct-2026 | 4.2 | 4.25 | 4.03 | 4.1 | 12 | 1,795 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
