Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6 | 6.39 | 5.07 | 5.09 | 276 | 8,63,434 | 1,05,325 |
16-Dec-2025 | 5.58 | 5.58 | 4.7 | 5.26 | 83 | 87,017 | 11,181 |
17-Dec-2025 | 5.29 | 5.5 | 5.01 | 5.23 | 88 | 57,173 | 10,394 |
18-Dec-2025 | 5.37 | 5.76 | 5.25 | 5.64 | 71 | 1,14,592 | 19,035 |
19-Dec-2025 | 6 | 6 | 5.37 | 5.61 | 93 | 1,19,500 | 18,999 |
22-Dec-2025 | 6 | 6 | 5.1 | 5.39 | 82 | 1,22,287 | 19,248 |
23-Dec-2025 | 5.88 | 5.88 | 5.23 | 5.33 | 81 | 1,61,392 | 26,083 |
24-Dec-2025 | 5.66 | 5.66 | 5.26 | 5.5 | 39 | 37,831 | 6,020 |
26-Dec-2025 | 5.6 | 5.6 | 5.33 | 5.51 | 32 | 29,561 | 4,674 |
29-Dec-2025 | 5.26 | 5.56 | 5.26 | 5.31 | 45 | 25,356 | 4,715 |
30-Dec-2025 | 5.41 | 5.6 | 5.07 | 5.54 | 41 | 21,687 | 3,668 |
31-Dec-2025 | 5.54 | 5.98 | 5.3 | 5.4 | 77 | 88,439 | 11,893 |
01-Jan-2026 | 5.65 | 5.75 | 5.34 | 5.59 | 38 | 14,003 | 2,265 |
02-Jan-2026 | 5.3 | 5.5 | 5.3 | 5.37 | 30 | 11,534 | 2,090 |
05-Jan-2026 | 5.39 | 5.85 | 4.36 | 5.08 | 169 | 7,26,380 | 86,212 |
06-Jan-2026 | 5.25 | 5.28 | 5.09 | 5.18 | 27 | 22,100 | 3,729 |
07-Jan-2026 | 5 | 5.35 | 5 | 5.05 | 41 | 42,259 | 7,798 |
08-Jan-2026 | 5.06 | 5.24 | 4.95 | 5.03 | 50 | 56,067 | 10,587 |
09-Jan-2026 | 5.15 | 5.15 | 4.6 | 4.71 | 92 | 1,15,061 | 18,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
