Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.71 | 5.93 | 5.02 | 5.59 | 106 | 1,63,573 | 21,696 |
19-Aug-2025 | 5.7 | 5.7 | 5.11 | 5.24 | 131 | 70,740 | 8,641 |
20-Aug-2025 | 5.48 | 5.74 | 5.16 | 5.54 | 66 | 87,834 | 9,616 |
21-Aug-2025 | 5.54 | 5.72 | 5.12 | 5.36 | 78 | 58,310 | 8,796 |
22-Aug-2025 | 5.27 | 5.63 | 5.27 | 5.4 | 61 | 81,540 | 12,243 |
25-Aug-2025 | 5.4 | 5.7 | 5.03 | 5.44 | 78 | 63,851 | 6,557 |
26-Aug-2025 | 5.55 | 5.55 | 5.16 | 5.24 | 64 | 99,041 | 16,698 |
28-Aug-2025 | 5.6 | 5.6 | 5.24 | 5.24 | 52 | 8,681 | 1,391 |
29-Aug-2025 | 5.5 | 5.5 | 5.25 | 5.28 | 57 | 45,686 | 8,327 |
01-Sep-2025 | 5.18 | 5.49 | 5.18 | 5.45 | 41 | 30,234 | 5,459 |
02-Sep-2025 | 5.74 | 5.74 | 5.3 | 5.42 | 63 | 49,613 | 7,066 |
03-Sep-2025 | 5.59 | 5.68 | 5.42 | 5.58 | 42 | 46,261 | 7,892 |
04-Sep-2025 | 5.9 | 5.9 | 5.3 | 5.42 | 53 | 32,294 | 4,454 |
05-Sep-2025 | 5.89 | 5.89 | 5.51 | 5.81 | 64 | 59,152 | 8,014 |
08-Sep-2025 | 5.9 | 5.9 | 5.12 | 5.42 | 121 | 81,811 | 9,948 |
09-Sep-2025 | 5.89 | 5.89 | 5.2 | 5.74 | 82 | 55,150 | 7,982 |
10-Sep-2025 | 5.85 | 5.85 | 5.35 | 5.66 | 38 | 18,056 | 2,943 |
11-Sep-2025 | 5.89 | 5.89 | 5.26 | 5.65 | 62 | 48,186 | 6,435 |
12-Sep-2025 | 5.84 | 5.84 | 5.57 | 5.6 | 35 | 25,149 | 3,382 |
15-Sep-2025 | 5.71 | 5.99 | 5.11 | 5.36 | 108 | 98,161 | 14,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.