Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.26 | 5.26 | 4.95 | 5.09 | 20 | 3,430 | 678 |
25-Nov-2025 | 5.15 | 5.15 | 4.98 | 5 | 27 | 19,378 | 3,871 |
26-Nov-2025 | 5 | 5.05 | 4.66 | 4.84 | 60 | 71,336 | 10,943 |
27-Nov-2025 | 4.83 | 4.85 | 4.66 | 4.73 | 56 | 98,442 | 19,864 |
28-Nov-2025 | 4.79 | 4.79 | 4.7 | 4.79 | 31 | 28,175 | 5,560 |
01-Dec-2025 | 4.69 | 4.78 | 4.61 | 4.74 | 37 | 32,756 | 6,979 |
02-Dec-2025 | 4.74 | 4.74 | 4.6 | 4.6 | 44 | 32,675 | 6,816 |
03-Dec-2025 | 4.68 | 5.19 | 4.65 | 4.78 | 50 | 41,921 | 5,971 |
04-Dec-2025 | 5.09 | 5.09 | 4.7 | 4.75 | 29 | 11,539 | 2,373 |
05-Dec-2025 | 4.75 | 4.75 | 4.51 | 4.53 | 70 | 1,03,970 | 20,585 |
08-Dec-2025 | 4.17 | 4.99 | 4.17 | 4.2 | 166 | 2,06,804 | 30,563 |
09-Dec-2025 | 4.2 | 4.29 | 4.11 | 4.21 | 26 | 18,346 | 3,402 |
10-Dec-2025 | 4.28 | 4.39 | 4.15 | 4.36 | 54 | 84,234 | 17,624 |
11-Dec-2025 | 4.39 | 5.1 | 4.35 | 4.85 | 62 | 74,954 | 15,550 |
12-Dec-2025 | 4.9 | 5.82 | 4.9 | 5.82 | 319 | 16,05,676 | 1,28,343 |
15-Dec-2025 | 6 | 6.39 | 5.07 | 5.09 | 276 | 8,63,434 | 1,05,325 |
16-Dec-2025 | 5.58 | 5.58 | 4.7 | 5.26 | 83 | 87,017 | 11,181 |
17-Dec-2025 | 5.29 | 5.5 | 5.01 | 5.23 | 88 | 57,173 | 10,394 |
18-Dec-2025 | 5.37 | 5.76 | 5.25 | 5.64 | 71 | 1,14,592 | 19,035 |
19-Dec-2025 | 6 | 6 | 5.37 | 5.61 | 93 | 1,19,500 | 18,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
