Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 4.33 | 4.7 | 4.22 | 4.43 | 58 | 31,498 | 5,165 |
10-Feb-2026 | 4.5 | 4.5 | 4.3 | 4.45 | 34 | 9,688 | 1,638 |
11-Feb-2026 | 4.45 | 4.54 | 4.25 | 4.37 | 41 | 79,555 | 16,964 |
12-Feb-2026 | 4.35 | 4.5 | 4.2 | 4.44 | 48 | 38,638 | 7,353 |
13-Feb-2026 | 4.59 | 4.59 | 4.27 | 4.39 | 28 | 11,883 | 2,039 |
16-Feb-2026 | 4.48 | 4.48 | 4.21 | 4.32 | 56 | 60,707 | 13,537 |
17-Feb-2026 | 4.46 | 4.46 | 4.08 | 4.23 | 46 | 26,698 | 3,495 |
18-Feb-2026 | 4.39 | 4.39 | 4.15 | 4.24 | 36 | 72,661 | 16,926 |
19-Feb-2026 | 4.4 | 4.4 | 4.1 | 4.14 | 44 | 20,570 | 3,913 |
20-Feb-2026 | 4.17 | 4.4 | 4.1 | 4.15 | 47 | 54,403 | 10,496 |
23-Feb-2026 | 4.45 | 4.45 | 4.05 | 4.08 | 38 | 19,141 | 3,591 |
24-Feb-2026 | 4.24 | 4.24 | 4.09 | 4.09 | 26 | 23,978 | 3,774 |
25-Feb-2026 | 4.01 | 4.59 | 4.01 | 4.11 | 29 | 6,971 | 1,386 |
26-Feb-2026 | 4.25 | 4.25 | 3.8 | 4.05 | 63 | 72,436 | 14,042 |
27-Feb-2026 | 4.34 | 4.5 | 4.1 | 4.4 | 66 | 90,227 | 20,226 |
02-Mar-2026 | 4.47 | 4.47 | 4.1 | 4.16 | 50 | 81,164 | 18,359 |
04-Mar-2026 | 4.16 | 4.53 | 4.05 | 4.36 | 51 | 11,249 | 2,430 |
05-Mar-2026 | 4.36 | 4.48 | 4.07 | 4.36 | 41 | 23,573 | 3,464 |
06-Mar-2026 | 4.48 | 4.48 | 4.07 | 4.31 | 38 | 31,681 | 4,350 |
09-Mar-2026 | 4.4 | 4.4 | 4.05 | 4.29 | 15 | 3,281 | 717 |
10-Mar-2026 | 4.4 | 4.6 | 3.81 | 4.04 | 71 | 58,837 | 12,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
