Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.33 | 5.6 | 5.15 | 5.2 | 108 | 2,98,089 | 47,598 |
19-Sep-2025 | 5.47 | 5.47 | 5.27 | 5.27 | 57 | 24,803 | 4,659 |
22-Sep-2025 | 5.11 | 5.27 | 5.11 | 5.13 | 71 | 61,931 | 10,563 |
23-Sep-2025 | 5.15 | 5.6 | 5.15 | 5.53 | 82 | 1,58,351 | 21,434 |
24-Sep-2025 | 5.8 | 6.63 | 5.21 | 5.61 | 136 | 2,05,411 | 30,893 |
25-Sep-2025 | 5.85 | 5.86 | 5.55 | 5.57 | 85 | 96,743 | 14,122 |
26-Sep-2025 | 5.45 | 5.85 | 5.25 | 5.39 | 62 | 95,927 | 9,416 |
29-Sep-2025 | 5.35 | 5.84 | 5.3 | 5.77 | 83 | 1,14,201 | 15,955 |
30-Sep-2025 | 5.77 | 5.85 | 5.4 | 5.57 | 52 | 85,591 | 12,752 |
01-Oct-2025 | 5.74 | 5.74 | 5.47 | 5.56 | 48 | 20,688 | 2,844 |
03-Oct-2025 | 5.56 | 5.78 | 5.35 | 5.64 | 49 | 28,266 | 3,853 |
06-Oct-2025 | 5.4 | 5.8 | 5.35 | 5.41 | 53 | 48,761 | 7,414 |
07-Oct-2025 | 5.41 | 5.67 | 5.36 | 5.47 | 43 | 49,370 | 7,187 |
08-Oct-2025 | 5.47 | 5.59 | 5.3 | 5.36 | 52 | 31,425 | 4,213 |
09-Oct-2025 | 5.49 | 5.6 | 5.35 | 5.53 | 63 | 67,971 | 11,775 |
10-Oct-2025 | 5.39 | 5.53 | 5.38 | 5.45 | 46 | 15,067 | 2,441 |
13-Oct-2025 | 5.45 | 5.65 | 5.3 | 5.35 | 31 | 19,885 | 3,596 |
14-Oct-2025 | 5.63 | 5.63 | 5.36 | 5.36 | 38 | 65,958 | 11,598 |
15-Oct-2025 | 5.47 | 6.43 | 5.11 | 5.76 | 144 | 2,08,489 | 22,639 |
16-Oct-2025 | 5.86 | 5.86 | 5.4 | 5.78 | 91 | 86,440 | 6,442 |
17-Oct-2025 | 5.87 | 5.87 | 5.4 | 5.68 | 55 | 68,478 | 6,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.