Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.39 | 5.85 | 4.36 | 5.08 | 169 | 7,26,380 | 86,212 |
06-Jan-2026 | 5.25 | 5.28 | 5.09 | 5.18 | 27 | 22,100 | 3,729 |
07-Jan-2026 | 5 | 5.35 | 5 | 5.05 | 41 | 42,259 | 7,798 |
08-Jan-2026 | 5.06 | 5.24 | 4.95 | 5.03 | 50 | 56,067 | 10,587 |
09-Jan-2026 | 5.15 | 5.15 | 4.6 | 4.71 | 92 | 1,15,061 | 18,604 |
12-Jan-2026 | 4.71 | 5 | 4.51 | 4.87 | 50 | 34,685 | 5,798 |
13-Jan-2026 | 5 | 5 | 4.65 | 4.65 | 19 | 5,645 | 971 |
14-Jan-2026 | 4.89 | 4.89 | 4.61 | 4.62 | 53 | 72,610 | 11,948 |
16-Jan-2026 | 4.62 | 4.7 | 4.5 | 4.5 | 68 | 1,67,422 | 28,345 |
19-Jan-2026 | 4.69 | 4.69 | 4.5 | 4.6 | 40 | 26,348 | 5,244 |
20-Jan-2026 | 4.69 | 5.48 | 4.5 | 4.7 | 112 | 1,11,725 | 15,131 |
21-Jan-2026 | 4.98 | 4.98 | 4.46 | 4.53 | 42 | 13,238 | 2,484 |
22-Jan-2026 | 4.51 | 4.89 | 4.51 | 4.62 | 59 | 51,944 | 7,670 |
23-Jan-2026 | 5.09 | 5.09 | 4.5 | 4.59 | 84 | 80,508 | 13,096 |
27-Jan-2026 | 4.45 | 5.5 | 4.45 | 4.7 | 99 | 2,06,736 | 29,928 |
28-Jan-2026 | 4.7 | 4.98 | 4.57 | 4.71 | 40 | 12,396 | 2,395 |
29-Jan-2026 | 4.74 | 4.74 | 4.53 | 4.58 | 51 | 75,666 | 11,681 |
30-Jan-2026 | 4.51 | 4.7 | 4.51 | 4.55 | 40 | 44,522 | 8,114 |
01-Feb-2026 | 4.43 | 4.64 | 4.43 | 4.53 | 39 | 59,800 | 11,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
