Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.74 | 6.23 | 5.33 | 6.08 | 68 | 96,625 | 8,531 |
11-Apr-2025 | 6.08 | 6.3 | 5.8 | 6.01 | 79 | 2,04,306 | 25,994 |
15-Apr-2025 | 6.5 | 6.5 | 5.51 | 6.36 | 91 | 2,23,135 | 20,705 |
16-Apr-2025 | 6.36 | 6.36 | 6.04 | 6.31 | 50 | 70,328 | 8,955 |
17-Apr-2025 | 6.12 | 6.94 | 6.12 | 6.87 | 80 | 2,78,120 | 25,899 |
21-Apr-2025 | 7.05 | 7.4 | 6.51 | 7.02 | 112 | 1,83,980 | 16,189 |
22-Apr-2025 | 7.02 | 7.47 | 7.02 | 7.36 | 68 | 81,121 | 7,159 |
23-Apr-2025 | 8 | 8 | 7.01 | 7.58 | 88 | 1,42,893 | 10,722 |
24-Apr-2025 | 7.72 | 7.73 | 7.3 | 7.45 | 70 | 1,16,832 | 11,405 |
25-Apr-2025 | 7.55 | 7.55 | 6.71 | 6.73 | 97 | 2,58,088 | 25,153 |
28-Apr-2025 | 7.3 | 7.38 | 6.7 | 7.34 | 86 | 2,10,457 | 19,035 |
29-Apr-2025 | 7.5 | 8.07 | 7.31 | 7.57 | 115 | 2,22,027 | 14,208 |
30-Apr-2025 | 7.9 | 7.9 | 7 | 7.08 | 76 | 1,48,159 | 11,455 |
02-May-2025 | 7.73 | 7.73 | 6.7 | 7.01 | 53 | 86,559 | 7,627 |
05-May-2025 | 7 | 7.27 | 6.61 | 7.11 | 19 | 6,724 | 924 |
06-May-2025 | 7.11 | 7.27 | 7 | 7.14 | 57 | 1,70,309 | 18,505 |
07-May-2025 | 7 | 7.49 | 6.65 | 7.16 | 50 | 1,87,107 | 19,920 |
08-May-2025 | 7.17 | 7.45 | 6.45 | 6.74 | 73 | 2,60,802 | 34,198 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
