S & T Corporatio

S & T Corporation Ltd Historical Data

NSEBSE

₹5.93

(0.51%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	5.84	6.09	5.83	6.03	54	94,294	14,120
25-Jun-2025	6.34	6.4	6.02	6.23	73	1,67,500	19,136
26-Jun-2025	6.26	6.4	6.11	6.31	47	47,958	5,623
27-Jun-2025	6.5	6.5	6.21	6.3	47	22,063	3,462
30-Jun-2025	6	6.35	6	6.2	24	23,098	3,596
01-Jul-2025	6.2	6.25	6	6.1	43	29,425	4,657
02-Jul-2025	6.25	6.25	6.03	6.1	31	53,108	7,438
03-Jul-2025	6.7	6.71	6.17	6.2	49	82,019	9,997
04-Jul-2025	6	6.19	5.75	5.86	186	7,04,478	63,243
07-Jul-2025	5.98	6.07	5.8	5.97	59	96,121	13,015
08-Jul-2025	5.71	6.09	5.71	5.8	74	87,155	8,785
09-Jul-2025	5.97	5.97	5.81	5.82	45	50,118	7,499
10-Jul-2025	5.62	5.93	5.62	5.72	58	80,080	9,820
11-Jul-2025	5.97	5.97	5.8	5.86	38	61,731	7,360
14-Jul-2025	5.86	6.09	5.82	5.92	31	57,707	9,524
15-Jul-2025	6.1	6.1	5.81	6.02	35	25,485	3,152
16-Jul-2025	6.05	6.05	5.85	6	51	76,120	9,168
17-Jul-2025	6.17	6.17	5.84	6.05	46	36,552	4,182
18-Jul-2025	6.1	6.1	5.85	5.85	32	31,351	4,495
21-Jul-2025	5.75	6.05	5.75	6.04	45	40,753	6,727
22-Jul-2025	6.09	6.1	5.9	5.9	31	23,885	3,293
23-Jul-2025	5.76	6.05	5.75	5.93	49	30,573	2,848

S & T Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice