Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.9 | 3.9 | 3.62 | 3.77 | 20 | 17,469 | 4,565 |
21-Jul-2026 | 3.88 | 3.88 | 3.64 | 3.85 | 17 | 3,225 | 838 |
22-Jul-2026 | 3.85 | 3.85 | 3.67 | 3.75 | 22 | 8,441 | 2,232 |
23-Jul-2026 | 3.71 | 3.93 | 3.63 | 3.76 | 19 | 7,411 | 2,000 |
24-Jul-2026 | 3.91 | 3.91 | 3.6 | 3.64 | 22 | 6,824 | 1,804 |
27-Jul-2026 | 3.64 | 3.82 | 3.64 | 3.82 | 33 | 21,484 | 5,647 |
28-Jul-2026 | 4 | 4 | 3.7 | 3.95 | 19 | 8,609 | 2,279 |
29-Jul-2026 | 3.94 | 3.94 | 3.83 | 3.83 | 13 | 5,023 | 1,296 |
30-Jul-2026 | 3.95 | 3.95 | 3.64 | 3.89 | 21 | 6,152 | 1,636 |
31-Jul-2026 | 3.88 | 3.88 | 3.7 | 3.85 | 18 | 11,091 | 2,974 |
03-Aug-2026 | 3.77 | 3.99 | 3.67 | 3.9 | 37 | 13,318 | 3,423 |
04-Aug-2026 | 4.05 | 4.09 | 3.95 | 3.96 | 29 | 48,943 | 12,192 |
05-Aug-2026 | 4.15 | 4.15 | 3.77 | 3.99 | 43 | 2,98,070 | 74,670 |
06-Aug-2026 | 4.06 | 4.09 | 3.87 | 4.03 | 29 | 16,531 | 4,184 |
07-Aug-2026 | 4.05 | 4.23 | 3.85 | 4.05 | 47 | 78,205 | 18,744 |
10-Aug-2026 | 4.05 | 4.25 | 4.04 | 4.25 | 42 | 31,387 | 7,396 |
11-Aug-2026 | 4.4 | 4.46 | 4.08 | 4.44 | 63 | 1,47,390 | 28,909 |
12-Aug-2026 | 4.44 | 4.66 | 4.24 | 4.66 | 54 | 86,412 | 17,650 |
13-Aug-2026 | 4.86 | 4.89 | 4.85 | 4.89 | 45 | 65,022 | 13,347 |
14-Aug-2026 | 5.11 | 5.13 | 4.9 | 5.13 | 67 | 84,985 | 16,530 |
17-Aug-2026 | 5.34 | 5.38 | 5.16 | 5.38 | 88 | 1,70,904 | 29,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
