Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5.28 | 5.5 | 5.16 | 5.19 | 53 | 44,323 | 6,807 |
04-Nov-2025 | 5.43 | 5.49 | 5.21 | 5.21 | 47 | 41,584 | 4,836 |
06-Nov-2025 | 5.1 | 5.42 | 5.1 | 5.3 | 42 | 10,612 | 2,020 |
07-Nov-2025 | 5.3 | 5.35 | 5.02 | 5.28 | 64 | 93,228 | 14,924 |
10-Nov-2025 | 5.42 | 5.45 | 5.21 | 5.38 | 61 | 47,787 | 3,852 |
11-Nov-2025 | 5.46 | 5.46 | 5.31 | 5.37 | 34 | 63,271 | 7,869 |
12-Nov-2025 | 5.24 | 5.44 | 5.22 | 5.28 | 32 | 20,029 | 3,392 |
13-Nov-2025 | 5.47 | 5.5 | 5 | 5.48 | 66 | 1,44,631 | 18,553 |
14-Nov-2025 | 5.38 | 5.5 | 5.35 | 5.48 | 26 | 41,229 | 6,296 |
17-Nov-2025 | 5.5 | 5.5 | 5.2 | 5.37 | 51 | 86,565 | 13,136 |
18-Nov-2025 | 5.25 | 5.43 | 5.25 | 5.3 | 42 | 48,379 | 8,404 |
19-Nov-2025 | 5.28 | 5.37 | 5.15 | 5.19 | 47 | 1,07,625 | 20,393 |
20-Nov-2025 | 5.15 | 5.15 | 4.9 | 5.02 | 47 | 45,441 | 8,538 |
21-Nov-2025 | 5.02 | 5.27 | 4.91 | 5 | 56 | 31,512 | 6,184 |
24-Nov-2025 | 5.26 | 5.26 | 4.95 | 5.09 | 20 | 3,430 | 678 |
25-Nov-2025 | 5.15 | 5.15 | 4.98 | 5 | 27 | 19,378 | 3,871 |
26-Nov-2025 | 5 | 5.05 | 4.66 | 4.84 | 60 | 71,336 | 10,943 |
27-Nov-2025 | 4.83 | 4.85 | 4.66 | 4.73 | 56 | 98,442 | 19,864 |
28-Nov-2025 | 4.79 | 4.79 | 4.7 | 4.79 | 31 | 28,175 | 5,560 |
01-Dec-2025 | 4.69 | 4.78 | 4.61 | 4.74 | 37 | 32,756 | 6,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.