Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.06 | 4.06 | 3.72 | 4.02 | 40 | 37,509 | 7,209 |
02-Apr-2026 | 4.02 | 4.02 | 3.66 | 3.94 | 37 | 8,937 | 1,752 |
06-Apr-2026 | 3.86 | 4.09 | 3.7 | 3.98 | 34 | 14,311 | 2,553 |
07-Apr-2026 | 3.99 | 3.99 | 3.75 | 3.85 | 38 | 13,932 | 2,384 |
08-Apr-2026 | 4.05 | 4.05 | 3.94 | 4.05 | 43 | 67,322 | 16,726 |
09-Apr-2026 | 4.05 | 4.18 | 3.9 | 4.07 | 29 | 20,024 | 3,494 |
10-Apr-2026 | 4.15 | 4.6 | 4.13 | 4.48 | 77 | 1,14,465 | 18,875 |
13-Apr-2026 | 4.54 | 4.54 | 4.06 | 4.29 | 40 | 26,028 | 3,416 |
15-Apr-2026 | 4.29 | 4.3 | 4.25 | 4.29 | 43 | 16,245 | 3,691 |
16-Apr-2026 | 5.12 | 5.12 | 4.13 | 4.64 | 75 | 62,850 | 7,619 |
17-Apr-2026 | 5.06 | 5.06 | 4.5 | 4.88 | 96 | 1,43,290 | 27,042 |
20-Apr-2026 | 5.02 | 5.85 | 4.75 | 5.82 | 536 | 9,08,668 | 97,529 |
21-Apr-2026 | 5.85 | 6.7 | 5.85 | 6.35 | 421 | 10,75,274 | 85,759 |
22-Apr-2026 | 6.98 | 6.98 | 6.41 | 6.87 | 294 | 8,87,815 | 1,04,348 |
23-Apr-2026 | 7.3 | 7.3 | 6.65 | 7.18 | 364 | 14,44,347 | 1,45,895 |
24-Apr-2026 | 7.24 | 7.24 | 6.83 | 6.83 | 87 | 2,58,703 | 37,367 |
27-Apr-2026 | 6.49 | 6.49 | 6.49 | 6.49 | 55 | 72,064 | 11,104 |
28-Apr-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 40 | 26,611 | 4,313 |
29-Apr-2026 | 6.17 | 6.17 | 5.87 | 5.87 | 57 | 62,993 | 10,566 |
30-Apr-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 25 | 12,995 | 2,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
