Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7 | 7.27 | 6.61 | 7.11 | 19 | 6,724 | 924 |
06-May-2025 | 7.11 | 7.27 | 7 | 7.14 | 57 | 1,70,309 | 18,505 |
07-May-2025 | 7 | 7.49 | 6.65 | 7.16 | 50 | 1,87,107 | 19,920 |
08-May-2025 | 7.17 | 7.45 | 6.45 | 6.74 | 73 | 2,60,802 | 34,198 |
09-May-2025 | 6.5 | 6.98 | 6.18 | 6.63 | 61 | 79,916 | 10,681 |
12-May-2025 | 6.76 | 7.19 | 6.45 | 6.7 | 50 | 65,269 | 6,158 |
13-May-2025 | 6.83 | 7.09 | 6.2 | 6.49 | 70 | 1,97,270 | 22,031 |
14-May-2025 | 6.45 | 6.85 | 6.25 | 6.69 | 62 | 96,843 | 9,813 |
15-May-2025 | 6.69 | 6.98 | 6.5 | 6.89 | 52 | 73,295 | 8,396 |
16-May-2025 | 7.49 | 7.49 | 6.68 | 6.96 | 82 | 2,60,088 | 23,054 |
19-May-2025 | 7.1 | 7.25 | 6.7 | 6.84 | 96 | 1,77,867 | 20,226 |
20-May-2025 | 6.98 | 6.99 | 6.41 | 6.93 | 55 | 75,830 | 5,818 |
21-May-2025 | 7.48 | 7.48 | 6.56 | 6.9 | 39 | 68,378 | 7,448 |
22-May-2025 | 7.39 | 7.39 | 6.27 | 6.64 | 80 | 1,26,888 | 13,930 |
23-May-2025 | 6.98 | 6.98 | 6.66 | 6.88 | 58 | 77,808 | 7,524 |
26-May-2025 | 6.75 | 7.37 | 6.52 | 7.08 | 55 | 81,929 | 9,782 |
27-May-2025 | 7.2 | 7.2 | 6.73 | 6.76 | 57 | 71,313 | 6,596 |
28-May-2025 | 7.08 | 7.08 | 6.53 | 7.01 | 29 | 32,197 | 4,186 |
29-May-2025 | 7.3 | 7.3 | 6.7 | 7.07 | 39 | 63,342 | 4,724 |
30-May-2025 | 7.22 | 7.22 | 6.62 | 6.91 | 43 | 62,417 | 6,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.