iifl-logo

S & T Corporation Ltd Historical Data

5.68
(-1.73%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S & T Corporation Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5.33

5.65.155.21082,98,08947,598

19-Sep-2025

5.47

5.475.275.275724,8034,659

22-Sep-2025

5.11

5.275.115.137161,93110,563

23-Sep-2025

5.15

5.65.155.53821,58,35121,434

24-Sep-2025

5.8

6.635.215.611362,05,41130,893

25-Sep-2025

5.85

5.865.555.578596,74314,122

26-Sep-2025

5.45

5.855.255.396295,9279,416

29-Sep-2025

5.35

5.845.35.77831,14,20115,955

30-Sep-2025

5.77

5.855.45.575285,59112,752

01-Oct-2025

5.74

5.745.475.564820,6882,844

03-Oct-2025

5.56

5.785.355.644928,2663,853

06-Oct-2025

5.4

5.85.355.415348,7617,414

07-Oct-2025

5.41

5.675.365.474349,3707,187

08-Oct-2025

5.47

5.595.35.365231,4254,213

09-Oct-2025

5.49

5.65.355.536367,97111,775

10-Oct-2025

5.39

5.535.385.454615,0672,441

13-Oct-2025

5.45

5.655.35.353119,8853,596

14-Oct-2025

5.63

5.635.365.363865,95811,598

15-Oct-2025

5.47

6.435.115.761442,08,48922,639

16-Oct-2025

5.86

5.865.45.789186,4406,442

17-Oct-2025

5.87

5.875.45.685568,4786,192

S & T Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.