S & T Corporatio

S & T Corporation Ltd Historical Data

NSEBSE

₹6.1

(0.00%)

Jul 2, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	6.91	7.2	6.71	6.85	51	71,030	8,235
03-Jun-2025	7.52	7.52	6.23	6.6	99	3,23,322	35,477
04-Jun-2025	6.57	7	6.41	6.57	70	2,51,242	30,949
05-Jun-2025	6.57	6.8	6.41	6.55	57	1,27,312	16,861
06-Jun-2025	6.68	6.79	6.5	6.69	50	1,11,714	16,407
09-Jun-2025	6.69	7.19	6.3	6.36	123	3,20,392	34,426
10-Jun-2025	6.64	6.64	6.09	6.58	57	90,207	12,002
11-Jun-2025	6.7	6.7	6.44	6.61	70	1,37,894	19,633
12-Jun-2025	6.61	6.65	6.44	6.61	58	79,410	10,595
13-Jun-2025	6.63	6.65	6.39	6.51	42	49,102	5,277
16-Jun-2025	6.63	6.63	6.38	6.41	55	93,104	11,048
17-Jun-2025	6.99	6.99	6.41	6.47	49	1,97,453	29,559
18-Jun-2025	6.38	6.67	6.15	6.41	70	1,44,372	16,284
19-Jun-2025	6.28	6.39	6	6.05	74	1,86,655	21,923
20-Jun-2025	6.12	6.39	5.6	6.01	112	1,63,420	19,138
23-Jun-2025	6.03	6.03	5.65	5.83	82	1,51,814	15,957
24-Jun-2025	5.84	6.09	5.83	6.03	54	94,294	14,120
25-Jun-2025	6.34	6.4	6.02	6.23	73	1,67,500	19,136
26-Jun-2025	6.26	6.4	6.11	6.31	47	47,958	5,623
27-Jun-2025	6.5	6.5	6.21	6.3	47	22,063	3,462
30-Jun-2025	6	6.35	6	6.2	24	23,098	3,596
01-Jul-2025	6.2	6.25	6	6.1	43	29,425	4,657

S & T Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice