Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 4.69 | 4.69 | 4.5 | 4.6 | 40 | 26,348 | 5,244 |
20-Jan-2026 | 4.69 | 5.48 | 4.5 | 4.7 | 112 | 1,11,725 | 15,131 |
21-Jan-2026 | 4.98 | 4.98 | 4.46 | 4.53 | 42 | 13,238 | 2,484 |
22-Jan-2026 | 4.51 | 4.89 | 4.51 | 4.62 | 59 | 51,944 | 7,670 |
23-Jan-2026 | 5.09 | 5.09 | 4.5 | 4.59 | 84 | 80,508 | 13,096 |
27-Jan-2026 | 4.45 | 5.5 | 4.45 | 4.7 | 99 | 2,06,736 | 29,928 |
28-Jan-2026 | 4.7 | 4.98 | 4.57 | 4.71 | 40 | 12,396 | 2,395 |
29-Jan-2026 | 4.74 | 4.74 | 4.53 | 4.58 | 51 | 75,666 | 11,681 |
30-Jan-2026 | 4.51 | 4.7 | 4.51 | 4.55 | 40 | 44,522 | 8,114 |
01-Feb-2026 | 4.43 | 4.64 | 4.43 | 4.53 | 39 | 59,800 | 11,737 |
02-Feb-2026 | 4.6 | 4.6 | 4.5 | 4.52 | 41 | 20,908 | 4,447 |
03-Feb-2026 | 4.4 | 4.65 | 4.4 | 4.45 | 49 | 23,470 | 3,009 |
04-Feb-2026 | 4.6 | 4.6 | 4.45 | 4.56 | 37 | 15,837 | 3,335 |
05-Feb-2026 | 4.56 | 4.73 | 4.51 | 4.57 | 46 | 27,205 | 4,022 |
06-Feb-2026 | 4.72 | 4.72 | 4.01 | 4.31 | 158 | 1,51,479 | 21,697 |
09-Feb-2026 | 4.33 | 4.7 | 4.22 | 4.43 | 58 | 31,498 | 5,165 |
10-Feb-2026 | 4.5 | 4.5 | 4.3 | 4.45 | 34 | 9,688 | 1,638 |
11-Feb-2026 | 4.45 | 4.54 | 4.25 | 4.37 | 41 | 79,555 | 16,964 |
12-Feb-2026 | 4.35 | 4.5 | 4.2 | 4.44 | 48 | 38,638 | 7,353 |
13-Feb-2026 | 4.59 | 4.59 | 4.27 | 4.39 | 28 | 11,883 | 2,039 |
16-Feb-2026 | 4.48 | 4.48 | 4.21 | 4.32 | 56 | 60,707 | 13,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
