S & T Corporatio

S & T Corporation Ltd Historical Data

NSEBSE

₹6.01

(-0.66%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6.98	6.98	6.66	6.88	58	77,808	7,524
26-May-2025	6.75	7.37	6.52	7.08	55	81,929	9,782
27-May-2025	7.2	7.2	6.73	6.76	57	71,313	6,596
28-May-2025	7.08	7.08	6.53	7.01	29	32,197	4,186
29-May-2025	7.3	7.3	6.7	7.07	39	63,342	4,724
30-May-2025	7.22	7.22	6.62	6.91	43	62,417	6,121
02-Jun-2025	6.91	7.2	6.71	6.85	51	71,030	8,235
03-Jun-2025	7.52	7.52	6.23	6.6	99	3,23,322	35,477
04-Jun-2025	6.57	7	6.41	6.57	70	2,51,242	30,949
05-Jun-2025	6.57	6.8	6.41	6.55	57	1,27,312	16,861
06-Jun-2025	6.68	6.79	6.5	6.69	50	1,11,714	16,407
09-Jun-2025	6.69	7.19	6.3	6.36	123	3,20,392	34,426
10-Jun-2025	6.64	6.64	6.09	6.58	57	90,207	12,002
11-Jun-2025	6.7	6.7	6.44	6.61	70	1,37,894	19,633
12-Jun-2025	6.61	6.65	6.44	6.61	58	79,410	10,595
13-Jun-2025	6.63	6.65	6.39	6.51	42	49,102	5,277
16-Jun-2025	6.63	6.63	6.38	6.41	55	93,104	11,048
17-Jun-2025	6.99	6.99	6.41	6.47	49	1,97,453	29,559
18-Jun-2025	6.38	6.67	6.15	6.41	70	1,44,372	16,284
19-Jun-2025	6.28	6.39	6	6.05	74	1,86,655	21,923
20-Jun-2025	6.12	6.39	5.6	6.01	112	1,63,420	19,138

S & T Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice