SALSTEEL Historical Share Price Data

S.A.L Steel Ltd Share Price

SALSTEEL

CMP as on 12-Apr-24 12:00
₹ 20

icon -0.30 | -1.50%

Open
₹ 20
Turnover(lac)
₹ 4
Prev. Close
₹ 20.05
Day's Vol (shares)
₹ 19,575
Day's Vol (shares)
₹ 19.75         ₹ 19.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
S.A.L Steel Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-Mar-202418.718.718.718.7223409698.321909
15-Mar-202418.3518.5518.3518.553681900980.31034060.200.20
18-Mar-202418.119.4517.6519.459233280643.551727261.801.35
19-Mar-202419.9520.2518.518.715494540411.12414281.75-1.25
20-Mar-202418.618.617.817.958711374660.9762270.80-0.65
21-Mar-202417.918.817.1518.88442051837.41111931.650.90
22-Mar-202418.819.718.519.74951694152.2871531.200.90
26-Mar-202420.620.6518.820.658363204478.61578521.850.05
27-Mar-202421.6521.6520.521.65941963186.4909031.15-0.05
28-Mar-202421.9521.9520.5520.657442596326.61241731.40-1.30
01-Apr-202420.9521.0520.9521.05100541552.6257860.100.10
02-Apr-202421.0521.0521.0521.05123516882.7524555
03-Apr-2024212120.6520.85213765700.05368470.35-0.15
04-Apr-202420.521.2520.521.251831478946.1711080.750.75
05-Apr-20242121.252121.25154753395.75356350.250.25
08-Apr-202421.221.2520.8520.851911337790.7631690.40-0.35
09-Apr-202420.520.520.4520.45141912807.05446270.05-0.05
10-Apr-202420.0520.0520.0520.051911009617.7550355
12-Apr-202419.819.819.7519.75148386708.75195750.05-0.05