H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 18.35 | 18.35 | 17.5 | 18 | 540 | 2834677.3 | 121345 | 0.85 | -0.35 |
09-May-2023 | 18.3 | 18.3 | 17.95 | 18 | 483 | 1650587.05 | 77138 | 0.35 | -0.30 |
10-May-2023 | 18.15 | 18.15 | 17.6 | 17.75 | 405 | 849131.4 | 28644 | 0.55 | -0.40 |
11-May-2023 | 18.1 | 18.1 | 17.5 | 17.65 | 437 | 1665089.6 | 76372 | 0.60 | -0.45 |
12-May-2023 | 17.9 | 17.9 | 17.5 | 17.55 | 354 | 819462.85 | 33063 | 0.40 | -0.35 |
15-May-2023 | 17.25 | 17.75 | 17.15 | 17.3 | 517 | 1507172.85 | 62363 | 0.60 | 0.05 |
16-May-2023 | 17.6 | 17.6 | 16.6 | 16.85 | 642 | 2255051.05 | 97982 | 1.00 | -0.75 |
17-May-2023 | 16.8 | 17.1 | 16.5 | 16.55 | 441 | 1695471.45 | 57044 | 0.60 | -0.25 |
18-May-2023 | 16.55 | 16.8 | 16.15 | 16.6 | 469 | 1251871.95 | 46290 | 0.65 | 0.05 |
19-May-2023 | 16.9 | 16.9 | 16.25 | 16.55 | 464 | 1078244.65 | 45775 | 0.65 | -0.35 |
22-May-2023 | 16.95 | 17.25 | 16.15 | 16.65 | 565 | 1378917.5 | 55579 | 1.10 | -0.30 |
23-May-2023 | 16.65 | 17.05 | 16.3 | 16.5 | 619 | 2022380.85 | 95348 | 0.75 | -0.15 |
24-May-2023 | 16.85 | 16.85 | 16.25 | 16.3 | 412 | 909133.55 | 27787 | 0.60 | -0.55 |
25-May-2023 | 16.3 | 16.55 | 16.1 | 16.2 | 376 | 838791.8 | 40386 | 0.45 | -0.10 |
26-May-2023 | 16.5 | 16.75 | 16.2 | 16.3 | 484 | 1738366.9 | 59507 | 0.55 | -0.20 |
29-May-2023 | 16.5 | 16.65 | 16.05 | 16.25 | 492 | 1106183.3 | 38200 | 0.60 | -0.25 |
30-May-2023 | 15.6 | 15.95 | 15.35 | 15.7 | 707 | 2827873.95 | 102078 | 0.60 | 0.10 |
31-May-2023 | 16.4 | 16.55 | 15.75 | 15.9 | 440 | 1356160.95 | 62194 | 0.80 | -0.50 |
01-Jun-2023 | 16.2 | 16.2 | 15.7 | 15.8 | 545 | 1974602.5 | 93041 | 0.50 | -0.40 |
02-Jun-2023 | 16 | 16 | 15.65 | 15.8 | 578 | 1105311.2 | 48686 | 0.35 | -0.20 |
05-Jun-2023 | 15.8 | 16.05 | 15.7 | 15.75 | 519 | 1224583.5 | 47696 | 0.35 | -0.05 |
06-Jun-2023 | 15.95 | 15.95 | 15.7 | 15.85 | 373 | 641648.3 | 37265 | 0.25 | -0.10 |
07-Jun-2023 | 15.95 | 17.35 | 15.75 | 16.75 | 1216 | 7553562.3 | 213673 | 1.60 | 0.80 |