SALSTEEL Historical Share Price Data

S.A.L Steel Ltd Share Price

SALSTEEL

NSE

CMP as on 07-Jun-23 3:59
₹ 17

icon 0.90 | 5.68%

Open
₹ 16
Turnover(lac)
₹ 76
Prev. Close
₹ 15.85
Day's Vol (shares)
₹ 454,295
Day's Vol (shares)
₹ 15.75         ₹ 17.35

BSE

CMP as on 07-Jun-23 3:27
₹ 17

icon 0.95 | 6.03%

Open
₹ 16
Turnover(lac)
₹ 0
Prev. Close
₹ 15.76
Day's Vol (shares)
₹ 31,159
Day's Vol (shares)
₹ 15.76         ₹ 17.27

FUTURE


S.A.L Steel Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202318.3518.3517.5185402834677.31213450.85-0.35
09-May-202318.318.317.95184831650587.05771380.35-0.30
10-May-202318.1518.1517.617.75405849131.4286440.55-0.40
11-May-202318.118.117.517.654371665089.6763720.60-0.45
12-May-202317.917.917.517.55354819462.85330630.40-0.35
15-May-202317.2517.7517.1517.35171507172.85623630.600.05
16-May-202317.617.616.616.856422255051.05979821.00-0.75
17-May-202316.817.116.516.554411695471.45570440.60-0.25
18-May-202316.5516.816.1516.64691251871.95462900.650.05
19-May-202316.916.916.2516.554641078244.65457750.65-0.35
22-May-202316.9517.2516.1516.655651378917.5555791.10-0.30
23-May-202316.6517.0516.316.56192022380.85953480.75-0.15
24-May-202316.8516.8516.2516.3412909133.55277870.60-0.55
25-May-202316.316.5516.116.2376838791.8403860.45-0.10
26-May-202316.516.7516.216.34841738366.9595070.55-0.20
29-May-202316.516.6516.0516.254921106183.3382000.60-0.25
30-May-202315.615.9515.3515.77072827873.951020780.600.10
31-May-202316.416.5515.7515.94401356160.95621940.80-0.50
01-Jun-202316.216.215.715.85451974602.5930410.50-0.40
02-Jun-2023161615.6515.85781105311.2486860.35-0.20
05-Jun-202315.816.0515.715.755191224583.5476960.35-0.05
06-Jun-202315.9515.9515.715.85373641648.3372650.25-0.10
07-Jun-202315.9517.3515.7516.7512167553562.32136731.600.80