Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 89.2 | 93.23 | 85.41 | 86.44 | 5,947 | 8,84,44,810.78 | 2,62,551 |
08-Oct-2026 | 87.99 | 90.76 | 84.41 | 88.93 | 6,707 | 12,69,77,592.34 | 4,27,117 |
09-Oct-2026 | 87.51 | 91.1 | 85.33 | 85.89 | 7,555 | 9,75,76,011.63 | 1,82,374 |
12-Oct-2026 | 85.4 | 88.75 | 84.5 | 86.46 | 3,130 | 3,62,78,574.43 | 1,22,414 |
13-Oct-2026 | 86.33 | 88.67 | 84.35 | 85.39 | 4,103 | 4,29,08,645.69 | 1,26,440 |
14-Oct-2026 | 85.06 | 86.84 | 84.06 | 84.82 | 2,828 | 3,37,07,400.81 | 85,546 |
15-Oct-2026 | 84.51 | 89 | 82.39 | 83.71 | 4,801 | 6,20,10,691.93 | 1,51,876 |
16-Oct-2026 | 83.51 | 83.65 | 80.25 | 80.8 | 3,409 | 2,71,91,925.42 | 1,03,988 |
19-Oct-2026 | 80.15 | 84.84 | 76.76 | 84.76 | 7,781 | 9,41,22,976.06 | 5,09,266 |
21-Oct-2026 | 86.56 | 86.84 | 80.53 | 83.56 | 3,991 | 3,79,05,726.29 | 1,35,693 |
22-Oct-2026 | 85.6 | 87.73 | 82.1 | 83.07 | 5,228 | 9,04,25,700.56 | 2,04,806 |
23-Oct-2026 | 83.01 | 86.32 | 78.92 | 81.03 | 9,570 | 11,99,09,786.84 | 1,76,364 |
26-Oct-2026 | 81.46 | 81.46 | 76.98 | 77.31 | 3,082 | 3,73,30,846.16 | 1,30,969 |
27-Oct-2026 | 76.17 | 78.54 | 74.15 | 74.85 | 3,163 | 3,57,78,269.69 | 1,68,601 |
28-Oct-2026 | 73.01 | 78.59 | 73.01 | 76.2 | 4,564 | 4,82,71,431.16 | 1,22,935 |
29-Oct-2026 | 77 | 78.69 | 75.71 | 77.22 | 2,377 | 1,48,08,184.51 | 58,580 |
30-Oct-2026 | 78.97 | 81.08 | 76.5 | 78.26 | 6,064 | 6,56,17,354.17 | 1,36,218 |
02-Nov-2026 | 77.02 | 78.5 | 76.02 | 76.66 | 2,072 | 1,15,62,096.63 | 74,705 |
03-Nov-2026 | 76.67 | 80.49 | 76.67 | 80.49 | 1,996 | 3,80,77,312.74 | 2,06,148 |
04-Nov-2026 | 82.8 | 84.51 | 82.5 | 84.51 | 407 | 1,09,12,410.12 | 99,882 |
05-Nov-2026 | 88.73 | 88.73 | 86.38 | 88.73 | 1,424 | 4,47,40,171.13 | 3,15,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
