Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18 | 18.6 | 17.77 | 18.16 | 362 | 7,19,393.71 | 22,805 |
11-Apr-2025 | 19 | 19 | 18.4 | 18.66 | 279 | 3,98,413.39 | 13,611 |
15-Apr-2025 | 19 | 19.2 | 18.5 | 18.91 | 546 | 9,03,872.55 | 35,799 |
16-Apr-2025 | 19.39 | 19.39 | 18.6 | 18.76 | 249 | 2,57,262.79 | 9,471 |
17-Apr-2025 | 19.3 | 19.79 | 18.25 | 19.52 | 1,018 | 35,13,987.07 | 1,09,124 |
21-Apr-2025 | 19.69 | 20 | 19.25 | 19.54 | 559 | 14,61,224.37 | 47,455 |
22-Apr-2025 | 19.86 | 19.86 | 18.6 | 18.98 | 1,239 | 25,42,382.13 | 66,589 |
23-Apr-2025 | 18.9 | 21.44 | 18.61 | 21.08 | 2,113 | 77,23,175.41 | 1,51,025 |
24-Apr-2025 | 21.1 | 21.71 | 20.5 | 21.18 | 1,354 | 50,18,580.07 | 1,21,759 |
25-Apr-2025 | 22.19 | 22.29 | 19.35 | 19.57 | 927 | 34,43,999.44 | 84,156 |
28-Apr-2025 | 19.47 | 20 | 19.4 | 19.64 | 442 | 8,90,439.7 | 19,007 |
29-Apr-2025 | 20.26 | 20.33 | 19.55 | 19.64 | 404 | 12,55,416.53 | 33,904 |
30-Apr-2025 | 19.69 | 20.9 | 19 | 19.19 | 838 | 27,12,036.43 | 53,301 |
02-May-2025 | 19.19 | 19.74 | 18.55 | 18.71 | 614 | 11,30,315.2 | 30,335 |
05-May-2025 | 18.33 | 19.2 | 18.33 | 18.89 | 462 | 7,00,254.46 | 19,835 |
06-May-2025 | 18.42 | 21.7 | 18.42 | 19.71 | 4,141 | 1,73,63,457.57 | 1,92,065 |
07-May-2025 | 19.56 | 19.56 | 18.2 | 18.84 | 1,051 | 26,32,447.48 | 56,450 |
08-May-2025 | 19 | 19.39 | 18 | 18.1 | 1,728 | 48,54,354.12 | 1,53,252 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
