Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 45.8 | 49.7 | 42.16 | 49.44 | 3,639 | 4,46,69,474.87 | 5,00,707 |
15-Apr-2026 | 50.3 | 54.38 | 48.49 | 54.38 | 3,561 | 5,74,03,597.7 | 6,76,529 |
16-Apr-2026 | 56.3 | 57.07 | 52.13 | 56.42 | 3,762 | 4,70,99,453.71 | 3,34,322 |
17-Apr-2026 | 57 | 57.75 | 55.61 | 56.79 | 1,550 | 1,46,04,453.98 | 1,42,605 |
20-Apr-2026 | 56.79 | 56.99 | 53.96 | 55.34 | 1,011 | 1,40,64,632.68 | 1,58,104 |
21-Apr-2026 | 54.16 | 55.88 | 53.2 | 55.05 | 777 | 93,62,416.63 | 1,10,635 |
22-Apr-2026 | 55.01 | 56.9 | 54.33 | 56.55 | 1,085 | 1,46,95,132.77 | 1,02,340 |
23-Apr-2026 | 57 | 57.5 | 55.33 | 56.48 | 785 | 1,09,42,007.42 | 95,213 |
24-Apr-2026 | 55.26 | 58.15 | 55.26 | 56.82 | 523 | 65,33,358.71 | 58,168 |
27-Apr-2026 | 57 | 57.99 | 56.59 | 57.79 | 1,477 | 1,30,03,072.48 | 1,51,565 |
28-Apr-2026 | 58.95 | 59 | 57.8 | 58.71 | 759 | 92,17,260.49 | 70,482 |
29-Apr-2026 | 59 | 59.06 | 57.6 | 58.9 | 859 | 97,57,261.12 | 1,19,024 |
30-Apr-2026 | 58 | 58.99 | 57.31 | 58.92 | 836 | 93,66,072.23 | 1,22,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
