S.A.L Steel Ltd(S.A.L Steel) Corporate Action

S.A.L Steel Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	18.35	18.35	17.5	18	540	2834677.3	121345	0.85	-0.35
09-May-2023	18.3	18.3	17.95	18	483	1650587.05	77138	0.35	-0.30
10-May-2023	18.15	18.15	17.6	17.75	405	849131.4	28644	0.55	-0.40
11-May-2023	18.1	18.1	17.5	17.65	437	1665089.6	76372	0.60	-0.45
12-May-2023	17.9	17.9	17.5	17.55	354	819462.85	33063	0.40	-0.35
15-May-2023	17.25	17.75	17.15	17.3	517	1507172.85	62363	0.60	0.05
16-May-2023	17.6	17.6	16.6	16.85	642	2255051.05	97982	1.00	-0.75
17-May-2023	16.8	17.1	16.5	16.55	441	1695471.45	57044	0.60	-0.25
18-May-2023	16.55	16.8	16.15	16.6	469	1251871.95	46290	0.65	0.05
19-May-2023	16.9	16.9	16.25	16.55	464	1078244.65	45775	0.65	-0.35
22-May-2023	16.95	17.25	16.15	16.65	565	1378917.5	55579	1.10	-0.30
23-May-2023	16.65	17.05	16.3	16.5	619	2022380.85	95348	0.75	-0.15
24-May-2023	16.85	16.85	16.25	16.3	412	909133.55	27787	0.60	-0.55
25-May-2023	16.3	16.55	16.1	16.2	376	838791.8	40386	0.45	-0.10
26-May-2023	16.5	16.75	16.2	16.3	484	1738366.9	59507	0.55	-0.20
29-May-2023	16.5	16.65	16.05	16.25	492	1106183.3	38200	0.60	-0.25
30-May-2023	15.6	15.95	15.35	15.7	707	2827873.95	102078	0.60	0.10
31-May-2023	16.4	16.55	15.75	15.9	440	1356160.95	62194	0.80	-0.50
01-Jun-2023	16.2	16.2	15.7	15.8	545	1974602.5	93041	0.50	-0.40
02-Jun-2023	16	16	15.65	15.8	578	1105311.2	48686	0.35	-0.20
05-Jun-2023	15.8	16.05	15.7	15.75	519	1224583.5	47696	0.35	-0.05
06-Jun-2023	15.95	15.95	15.7	15.85	373	641648.3	37265	0.25	-0.10
07-Jun-2023	15.95	17.35	15.75	16.75	1216	7553562.3	213673	1.60	0.80

SALSTEEL Historical Share Price Data