Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 166.4 | 167.99 | 165.03 | 166.54 | 5,538 | 7,14,78,330.4 | 2,08,602 |
04-Aug-2026 | 166.5 | 167 | 162.12 | 165.77 | 8,349 | 9,80,60,463.68 | 2,51,597 |
05-Aug-2026 | 165.8 | 168.74 | 164.97 | 166.86 | 5,704 | 6,38,33,533.15 | 1,90,992 |
06-Aug-2026 | 167.34 | 173 | 166.86 | 170.06 | 13,491 | 22,20,43,954.1 | 6,62,735 |
07-Aug-2026 | 168 | 174.9 | 164.18 | 168.54 | 10,691 | 13,38,21,037.77 | 3,92,623 |
10-Aug-2026 | 167 | 171.9 | 166.02 | 170.89 | 6,561 | 7,35,92,216.64 | 2,25,232 |
11-Aug-2026 | 170.71 | 174.29 | 169.81 | 172.69 | 8,850 | 9,87,36,009.42 | 2,83,852 |
12-Aug-2026 | 173.5 | 177.06 | 168.22 | 170.89 | 9,901 | 11,71,05,849.94 | 3,29,607 |
13-Aug-2026 | 171.03 | 175.5 | 169.38 | 173.68 | 6,364 | 7,79,15,399.72 | 2,21,355 |
14-Aug-2026 | 173.49 | 173.49 | 167.66 | 170.72 | 5,812 | 6,84,74,194.18 | 1,77,691 |
17-Aug-2026 | 170.17 | 170.17 | 163 | 164.25 | 6,255 | 7,62,20,048.87 | 2,91,144 |
18-Aug-2026 | 163.99 | 165 | 158.12 | 159.48 | 8,892 | 9,50,48,279.77 | 3,49,696 |
19-Aug-2026 | 159.9 | 161.37 | 156.93 | 160 | 5,440 | 5,36,87,322.84 | 1,75,606 |
20-Aug-2026 | 162 | 162.9 | 157.1 | 158.54 | 4,045 | 4,22,16,310.7 | 1,17,041 |
21-Aug-2026 | 158.54 | 160.07 | 156.2 | 157.47 | 3,504 | 3,14,14,922.4 | 86,906 |
24-Aug-2026 | 157.47 | 159.39 | 153.76 | 154.6 | 6,469 | 6,19,09,864.97 | 2,30,189 |
25-Aug-2026 | 154.6 | 156.21 | 151.11 | 153.73 | 5,645 | 3,89,06,678.49 | 1,32,416 |
26-Aug-2026 | 154.98 | 157.25 | 154 | 155.62 | 4,398 | 3,10,90,695.8 | 92,729 |
27-Aug-2026 | 156.48 | 157 | 150 | 151.41 | 5,477 | 4,80,24,774.43 | 1,75,801 |
28-Aug-2026 | 151.41 | 153 | 150.61 | 152.43 | 4,678 | 3,41,22,453.45 | 1,20,428 |
31-Aug-2026 | 152.48 | 152.88 | 150.01 | 151.46 | 4,249 | 3,88,46,868.65 | 1,57,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
