Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 122.5 | 122.51 | 116.05 | 119.49 | 8,165 | 6,33,85,148.24 | 2,70,594 |
17-Mar-2026 | 118.5 | 124.99 | 118.5 | 122.75 | 4,558 | 4,54,60,041.24 | 1,82,138 |
18-Mar-2026 | 123 | 129.9 | 123 | 129.03 | 5,972 | 6,54,13,989.72 | 2,73,926 |
19-Mar-2026 | 127 | 128.39 | 123.1 | 124.4 | 3,400 | 4,73,60,858.79 | 2,65,966 |
20-Mar-2026 | 124 | 129.42 | 124 | 124.84 | 3,229 | 3,79,53,313.55 | 1,63,286 |
23-Mar-2026 | 122.41 | 123.39 | 118.66 | 121.17 | 5,247 | 5,98,05,207.3 | 3,39,033 |
24-Mar-2026 | 124 | 132.39 | 120.31 | 129.06 | 5,264 | 7,53,66,459.04 | 3,89,115 |
25-Mar-2026 | 130.99 | 132.49 | 126.5 | 127.36 | 5,348 | 6,20,59,897.09 | 2,73,918 |
27-Mar-2026 | 127.28 | 127.28 | 118.53 | 119.38 | 5,410 | 8,24,53,051.55 | 4,43,826 |
30-Mar-2026 | 118.01 | 119.45 | 111.98 | 112.34 | 7,230 | 7,35,72,692.49 | 3,75,085 |
01-Apr-2026 | 118 | 124.29 | 115.05 | 123.3 | 4,439 | 4,43,47,414.73 | 1,42,684 |
02-Apr-2026 | 122 | 122 | 116.5 | 120.82 | 6,863 | 6,82,61,034.39 | 2,82,630 |
06-Apr-2026 | 122 | 122.66 | 117.58 | 120.58 | 10,068 | 8,62,97,381.96 | 4,18,582 |
07-Apr-2026 | 120 | 125 | 119.01 | 123.48 | 7,999 | 6,13,05,176.74 | 2,55,706 |
08-Apr-2026 | 129.99 | 134.9 | 126 | 134.06 | 7,330 | 11,13,79,266.12 | 4,15,625 |
09-Apr-2026 | 135.89 | 139.5 | 132.95 | 136.77 | 6,665 | 7,57,48,269 | 2,98,916 |
10-Apr-2026 | 137.77 | 142.1 | 137.45 | 139.81 | 5,875 | 5,10,00,955.84 | 2,10,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
