Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 125 | 125.75 | 122.51 | 123.18 | 4,102 | 2,63,86,882.6 | 1,13,225 |
09-Jun-2026 | 123.2 | 124.95 | 122.03 | 123.98 | 4,194 | 3,57,02,584.45 | 1,82,703 |
10-Jun-2026 | 123.98 | 125.69 | 121.5 | 122.49 | 4,932 | 2,95,83,179.5 | 1,29,594 |
11-Jun-2026 | 123.07 | 124.99 | 120.61 | 122.08 | 6,393 | 6,49,44,456.61 | 3,10,255 |
12-Jun-2026 | 124 | 129.89 | 123.21 | 128.01 | 8,476 | 7,09,52,766.2 | 3,84,426 |
15-Jun-2026 | 130 | 136.57 | 130 | 134.32 | 10,159 | 12,03,40,955.31 | 5,61,044 |
16-Jun-2026 | 134.32 | 144.49 | 134.32 | 143.85 | 9,558 | 12,11,67,341.74 | 4,35,821 |
17-Jun-2026 | 143.98 | 145.84 | 134.35 | 137.72 | 17,663 | 20,72,08,917.23 | 7,55,239 |
18-Jun-2026 | 138 | 140.94 | 136.02 | 138.41 | 8,851 | 10,42,51,253.36 | 4,42,733 |
19-Jun-2026 | 139.79 | 142.4 | 137.5 | 140.07 | 8,696 | 6,66,06,837.88 | 1,83,334 |
22-Jun-2026 | 140.09 | 141.19 | 138.78 | 139.86 | 5,374 | 2,94,53,103.87 | 1,20,085 |
23-Jun-2026 | 140 | 140 | 135.48 | 136.42 | 8,212 | 3,40,07,840.24 | 1,43,979 |
24-Jun-2026 | 136.43 | 137 | 134.04 | 135.54 | 2,937 | 1,88,49,688.25 | 65,590 |
25-Jun-2026 | 135.6 | 138 | 134 | 134.75 | 4,076 | 2,40,31,578.14 | 1,07,434 |
29-Jun-2026 | 135.4 | 135.5 | 130.27 | 132.24 | 3,670 | 2,51,64,343.64 | 90,474 |
30-Jun-2026 | 132.9 | 133.92 | 128 | 128.33 | 4,627 | 5,15,35,298.65 | 2,65,235 |
01-Jul-2026 | 128.9 | 130.35 | 128.02 | 129.18 | 3,224 | 3,15,80,771.44 | 1,42,502 |
02-Jul-2026 | 129.62 | 131.21 | 129.11 | 129.99 | 5,739 | 6,02,28,676.03 | 3,57,233 |
03-Jul-2026 | 130.7 | 137.8 | 130.7 | 132.38 | 18,851 | 12,37,65,156.78 | 4,85,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
