Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 141.2 | 141.88 | 135 | 135.89 | 5,253 | 4,13,31,742.13 | 1,76,134 |
16-Sep-2026 | 135.05 | 135.95 | 131 | 133.42 | 9,145 | 8,00,91,522.57 | 4,09,414 |
17-Sep-2026 | 133.42 | 142.85 | 132.93 | 138.67 | 12,475 | 10,73,84,414.93 | 2,47,927 |
18-Sep-2026 | 138.67 | 143.12 | 132.4 | 137.04 | 5,982 | 11,92,26,023.88 | 5,36,197 |
21-Sep-2026 | 134.3 | 136.91 | 134.01 | 136.26 | 5,481 | 5,05,74,975.95 | 1,86,325 |
22-Sep-2026 | 136.27 | 141.02 | 136.27 | 138.28 | 3,564 | 2,93,70,371.17 | 1,09,294 |
23-Sep-2026 | 138.88 | 146.65 | 138.88 | 144.45 | 8,886 | 7,68,77,425.57 | 2,27,902 |
24-Sep-2026 | 144.44 | 144.44 | 140.4 | 140.96 | 2,736 | 2,37,33,958.45 | 87,874 |
25-Sep-2026 | 140.96 | 143.61 | 139.7 | 142.36 | 2,523 | 1,72,91,656.5 | 59,687 |
28-Sep-2026 | 143.32 | 143.32 | 136.42 | 137.78 | 3,224 | 2,04,31,313.8 | 78,871 |
29-Sep-2026 | 137.02 | 142.28 | 136.23 | 140.33 | 5,588 | 3,85,54,709.52 | 1,49,025 |
30-Sep-2026 | 139.96 | 142.78 | 139.65 | 141.02 | 3,748 | 2,55,75,152.82 | 86,270 |
01-Oct-2026 | 141 | 141.35 | 135 | 137.86 | 4,054 | 2,87,42,027.95 | 92,089 |
05-Oct-2026 | 138 | 140.89 | 136 | 137.42 | 3,914 | 2,69,44,756.04 | 1,06,307 |
06-Oct-2026 | 138.4 | 143.86 | 136.82 | 142.32 | 6,205 | 8,28,02,692.75 | 3,47,475 |
07-Oct-2026 | 141.61 | 143 | 139.85 | 141.62 | 5,925 | 2,70,47,157.54 | 1,00,662 |
08-Oct-2026 | 141.62 | 144.99 | 134.9 | 136.13 | 12,570 | 8,21,28,168.64 | 2,40,917 |
09-Oct-2026 | 135.11 | 139 | 135.11 | 136.61 | 3,914 | 2,49,80,299.19 | 88,114 |
12-Oct-2026 | 136.15 | 139.75 | 135.96 | 136.87 | 3,663 | 2,59,44,452.97 | 95,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
