Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 140.09 | 141.19 | 138.78 | 139.86 | 5,374 | 2,94,53,103.87 | 1,20,085 |
23-Jun-2026 | 140 | 140 | 135.48 | 136.42 | 8,212 | 3,40,07,840.24 | 1,43,979 |
24-Jun-2026 | 136.43 | 137 | 134.04 | 135.54 | 2,937 | 1,88,49,688.25 | 65,590 |
25-Jun-2026 | 135.6 | 138 | 134 | 134.75 | 4,076 | 2,40,31,578.14 | 1,07,434 |
29-Jun-2026 | 135.4 | 135.5 | 130.27 | 132.24 | 3,670 | 2,51,64,343.64 | 90,474 |
30-Jun-2026 | 132.9 | 133.92 | 128 | 128.33 | 4,627 | 5,15,35,298.65 | 2,65,235 |
01-Jul-2026 | 128.9 | 130.35 | 128.02 | 129.18 | 3,224 | 3,15,80,771.44 | 1,42,502 |
02-Jul-2026 | 129.62 | 131.21 | 129.11 | 129.99 | 5,739 | 6,02,28,676.03 | 3,57,233 |
03-Jul-2026 | 130.7 | 137.8 | 130.7 | 132.38 | 18,851 | 12,37,65,156.78 | 4,85,793 |
06-Jul-2026 | 132.38 | 136.03 | 130.2 | 132.41 | 12,231 | 7,61,81,704.56 | 3,07,955 |
07-Jul-2026 | 132.41 | 137.25 | 130.32 | 133.85 | 17,358 | 14,76,22,873.21 | 5,36,994 |
08-Jul-2026 | 133.85 | 134.16 | 127.1 | 129 | 9,156 | 6,37,74,587.96 | 2,88,297 |
09-Jul-2026 | 130.93 | 133.39 | 128.5 | 130.28 | 9,442 | 7,75,35,780.99 | 3,04,846 |
10-Jul-2026 | 132.03 | 132.63 | 130.6 | 130.92 | 5,442 | 4,61,19,572.16 | 2,15,983 |
13-Jul-2026 | 130.92 | 131.7 | 126.2 | 130.2 | 6,459 | 4,63,01,642.12 | 2,19,261 |
14-Jul-2026 | 129 | 130.99 | 128.11 | 128.91 | 4,077 | 2,72,65,616.78 | 1,46,466 |
15-Jul-2026 | 129.95 | 131.98 | 129.35 | 130.04 | 3,799 | 2,66,52,482.04 | 1,35,562 |
16-Jul-2026 | 130.04 | 130.8 | 128.9 | 129.17 | 4,311 | 2,43,27,908.64 | 1,34,569 |
17-Jul-2026 | 129.2 | 130.16 | 127.72 | 128.07 | 2,401 | 2,27,39,538.75 | 1,15,705 |
20-Jul-2026 | 128.68 | 131.74 | 126.45 | 130.19 | 3,054 | 2,83,30,396.04 | 1,16,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
