Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 249.99 | 250.24 | 246.5 | 248.17 | 4,102 | 4,06,09,277.96 | 1,07,127 |
23-Sep-2025 | 248.17 | 250.07 | 240.1 | 246.38 | 7,291 | 6,07,92,845.98 | 1,10,590 |
24-Sep-2025 | 246.2 | 246.78 | 237.8 | 238.76 | 4,206 | 3,19,22,470.26 | 65,416 |
25-Sep-2025 | 238 | 239.59 | 233.01 | 236.29 | 6,009 | 3,92,89,492.63 | 89,023 |
26-Sep-2025 | 236.4 | 243.98 | 228.02 | 230.66 | 9,405 | 4,89,56,994.38 | 98,863 |
29-Sep-2025 | 230.66 | 232.89 | 229.23 | 230.77 | 5,332 | 2,84,75,481.26 | 54,420 |
30-Sep-2025 | 232.85 | 238 | 227.35 | 230.85 | 4,968 | 2,91,16,237.83 | 59,453 |
01-Oct-2025 | 233.15 | 237.99 | 228.5 | 236.4 | 6,897 | 3,43,82,627.65 | 66,393 |
03-Oct-2025 | 236.5 | 243 | 232.4 | 238.53 | 5,898 | 4,05,46,486.84 | 90,164 |
06-Oct-2025 | 238.6 | 243.51 | 237.53 | 240.19 | 13,304 | 6,24,85,020.06 | 1,33,127 |
07-Oct-2025 | 240.19 | 241.55 | 232.1 | 233.91 | 6,477 | 4,23,56,361.25 | 1,07,686 |
08-Oct-2025 | 236.3 | 240.56 | 225 | 226.02 | 11,815 | 11,01,17,511.07 | 2,32,684 |
09-Oct-2025 | 225 | 228.99 | 223.01 | 227.74 | 8,043 | 6,08,23,016.01 | 1,60,580 |
10-Oct-2025 | 227.1 | 229.78 | 226 | 226.95 | 7,403 | 5,14,96,168.72 | 1,32,672 |
13-Oct-2025 | 226.05 | 226.85 | 220 | 221.52 | 9,560 | 5,19,52,680.98 | 1,48,437 |
14-Oct-2025 | 222.15 | 222.71 | 217 | 217.7 | 10,549 | 5,49,81,226.26 | 1,42,731 |
15-Oct-2025 | 219.45 | 219.99 | 216.9 | 218.52 | 4,100 | 2,88,20,326.75 | 85,089 |
16-Oct-2025 | 218.95 | 224.98 | 218.57 | 222.32 | 5,802 | 4,41,72,233.66 | 1,01,769 |
17-Oct-2025 | 222.75 | 224.47 | 218.21 | 220.11 | 12,236 | 12,17,87,230.11 | 3,74,722 |
20-Oct-2025 | 222.5 | 224.51 | 217.99 | 223.46 | 4,448 | 3,35,20,963.56 | 84,665 |
21-Oct-2025 | 225 | 227 | 223.46 | 225.85 | 2,610 | 1,80,87,597.29 | 50,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.