Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 242.99 | 251.04 | 242.64 | 247.23 | 10,772 | 11,28,86,011.73 | 2,55,947 |
10-Jun-2025 | 250 | 252 | 245.41 | 246.07 | 5,372 | 3,99,59,174.83 | 86,796 |
11-Jun-2025 | 244 | 250.97 | 242.1 | 246.21 | 8,119 | 5,50,63,882.78 | 97,118 |
12-Jun-2025 | 246.21 | 247.67 | 237.71 | 239.54 | 7,273 | 5,13,80,149.08 | 1,06,329 |
13-Jun-2025 | 236 | 244 | 234.01 | 238.54 | 10,688 | 6,96,39,257.71 | 1,00,343 |
16-Jun-2025 | 237.99 | 244.8 | 236.56 | 243.45 | 13,217 | 9,07,25,386.63 | 1,44,521 |
17-Jun-2025 | 243.45 | 249.73 | 243 | 244.11 | 7,617 | 6,08,12,054.05 | 1,17,879 |
18-Jun-2025 | 246.4 | 247.8 | 239.25 | 240.3 | 5,606 | 4,11,73,365.08 | 81,304 |
19-Jun-2025 | 240.3 | 242.59 | 235.22 | 237.09 | 9,258 | 4,59,12,415.16 | 84,675 |
20-Jun-2025 | 239.4 | 241.53 | 235.47 | 239.81 | 4,055 | 2,24,25,383.58 | 36,685 |
23-Jun-2025 | 239.75 | 239.75 | 235.25 | 236.14 | 5,947 | 3,44,02,232.97 | 68,084 |
24-Jun-2025 | 238 | 244.8 | 238 | 242.73 | 5,154 | 3,27,10,811.67 | 60,152 |
25-Jun-2025 | 245.3 | 251.9 | 242.73 | 250.59 | 11,439 | 12,31,20,733.82 | 1,84,810 |
26-Jun-2025 | 252 | 254 | 234.2 | 235.5 | 14,461 | 17,23,98,445.42 | 4,50,200 |
27-Jun-2025 | 238.09 | 238.99 | 227.1 | 228.12 | 13,473 | 15,93,52,460.53 | 4,37,994 |
30-Jun-2025 | 230 | 236.9 | 228.13 | 234.93 | 10,075 | 12,45,69,451.19 | 3,62,896 |
01-Jul-2025 | 234.93 | 236.48 | 231.22 | 235.52 | 9,487 | 5,67,94,660.2 | 1,40,962 |
02-Jul-2025 | 238 | 238.99 | 230.02 | 232.37 | 6,211 | 4,27,90,313.79 | 83,195 |
03-Jul-2025 | 233.5 | 234.99 | 231.51 | 234.02 | 6,065 | 4,42,27,128.15 | 1,02,470 |
04-Jul-2025 | 234.02 | 239.21 | 234.02 | 234.78 | 7,224 | 5,00,77,295.02 | 1,09,301 |
07-Jul-2025 | 234.78 | 237.76 | 230 | 234.49 | 8,889 | 6,71,38,933.57 | 1,29,942 |
08-Jul-2025 | 234.5 | 237.3 | 229.35 | 230.84 | 4,641 | 4,25,08,056.71 | 1,14,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.