Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 136.15 | 139.75 | 135.96 | 136.87 | 3,663 | 2,59,44,452.97 | 95,516 |
13-Oct-2026 | 137.48 | 138.79 | 134.26 | 137.39 | 4,990 | 2,82,94,528.53 | 1,21,169 |
14-Oct-2026 | 138.05 | 139.75 | 135.99 | 138.3 | 3,676 | 2,27,96,460.3 | 82,519 |
15-Oct-2026 | 138.3 | 142 | 134.52 | 135.78 | 3,670 | 2,74,35,886.3 | 1,11,138 |
16-Oct-2026 | 135.78 | 139.9 | 135.5 | 138.76 | 3,009 | 1,96,66,846.39 | 70,607 |
19-Oct-2026 | 139.48 | 139.9 | 133.25 | 134.89 | 3,994 | 3,54,38,670.2 | 1,45,118 |
21-Oct-2026 | 134.89 | 135 | 128.91 | 130.26 | 3,780 | 3,92,07,790.99 | 1,71,203 |
22-Oct-2026 | 130.26 | 133.45 | 128.11 | 130.29 | 2,785 | 1,34,60,836.24 | 48,500 |
23-Oct-2026 | 130.29 | 130.43 | 124 | 125.46 | 5,056 | 3,75,92,835.99 | 1,62,601 |
26-Oct-2026 | 125.46 | 129.01 | 125.01 | 126.38 | 3,207 | 2,03,14,259.61 | 67,976 |
27-Oct-2026 | 128 | 129.99 | 125.91 | 128.83 | 3,082 | 2,75,29,765.84 | 1,10,633 |
28-Oct-2026 | 129 | 132 | 127.4 | 130.49 | 2,316 | 1,41,84,992.69 | 56,634 |
29-Oct-2026 | 130.4 | 131.4 | 128.25 | 130.63 | 2,681 | 1,68,65,855.05 | 79,097 |
30-Oct-2026 | 130.98 | 133 | 123.5 | 125.34 | 3,931 | 4,56,43,572.52 | 2,14,994 |
02-Nov-2026 | 126.39 | 129.09 | 125.1 | 127.65 | 2,572 | 2,00,57,423.97 | 85,564 |
03-Nov-2026 | 135.05 | 137.61 | 126.1 | 127.26 | 11,688 | 15,62,91,461.88 | 3,38,672 |
04-Nov-2026 | 128.99 | 131.49 | 126 | 131.2 | 5,179 | 4,58,28,333.99 | 1,63,332 |
05-Nov-2026 | 133.9 | 135.27 | 132.05 | 132.6 | 4,162 | 3,96,50,477.83 | 1,69,856 |
06-Nov-2026 | 132.6 | 132.6 | 127.64 | 130.06 | 2,868 | 2,25,79,441.3 | 98,529 |
08-Nov-2026 | 131 | 134.05 | 131 | 132.62 | 882 | 85,72,062.57 | 46,869 |
09-Nov-2026 | 132.78 | 133.18 | 129.26 | 130.41 | 2,945 | 2,60,31,785.46 | 1,07,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
