S H Kelkar & Co.

S H Kelkar & Company Ltd Historical Data

NSEBSE

₹232.15

(0.57%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	242.99	251.04	242.64	247.23	10,772	11,28,86,011.73	2,55,947
10-Jun-2025	250	252	245.41	246.07	5,372	3,99,59,174.83	86,796
11-Jun-2025	244	250.97	242.1	246.21	8,119	5,50,63,882.78	97,118
12-Jun-2025	246.21	247.67	237.71	239.54	7,273	5,13,80,149.08	1,06,329
13-Jun-2025	236	244	234.01	238.54	10,688	6,96,39,257.71	1,00,343
16-Jun-2025	237.99	244.8	236.56	243.45	13,217	9,07,25,386.63	1,44,521
17-Jun-2025	243.45	249.73	243	244.11	7,617	6,08,12,054.05	1,17,879
18-Jun-2025	246.4	247.8	239.25	240.3	5,606	4,11,73,365.08	81,304
19-Jun-2025	240.3	242.59	235.22	237.09	9,258	4,59,12,415.16	84,675
20-Jun-2025	239.4	241.53	235.47	239.81	4,055	2,24,25,383.58	36,685
23-Jun-2025	239.75	239.75	235.25	236.14	5,947	3,44,02,232.97	68,084
24-Jun-2025	238	244.8	238	242.73	5,154	3,27,10,811.67	60,152
25-Jun-2025	245.3	251.9	242.73	250.59	11,439	12,31,20,733.82	1,84,810
26-Jun-2025	252	254	234.2	235.5	14,461	17,23,98,445.42	4,50,200
27-Jun-2025	238.09	238.99	227.1	228.12	13,473	15,93,52,460.53	4,37,994
30-Jun-2025	230	236.9	228.13	234.93	10,075	12,45,69,451.19	3,62,896
01-Jul-2025	234.93	236.48	231.22	235.52	9,487	5,67,94,660.2	1,40,962
02-Jul-2025	238	238.99	230.02	232.37	6,211	4,27,90,313.79	83,195
03-Jul-2025	233.5	234.99	231.51	234.02	6,065	4,42,27,128.15	1,02,470
04-Jul-2025	234.02	239.21	234.02	234.78	7,224	5,00,77,295.02	1,09,301
07-Jul-2025	234.78	237.76	230	234.49	8,889	6,71,38,933.57	1,29,942
08-Jul-2025	234.5	237.3	229.35	230.84	4,641	4,25,08,056.71	1,14,053
09-Jul-2025	230.5	233.98	229.82	232.15	5,084	3,57,05,373.92	96,280

S H Kelkar & Co.: Related NEWS

No Record Found

Invest wise with Expert advice