iifl-logo

S H Kelkar & Company Ltd Historical Data

225.85
(1.07%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S H Kelkar & Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

249.99

250.24246.5248.174,1024,06,09,277.961,07,127

23-Sep-2025

248.17

250.07240.1246.387,2916,07,92,845.981,10,590

24-Sep-2025

246.2

246.78237.8238.764,2063,19,22,470.2665,416

25-Sep-2025

238

239.59233.01236.296,0093,92,89,492.6389,023

26-Sep-2025

236.4

243.98228.02230.669,4054,89,56,994.3898,863

29-Sep-2025

230.66

232.89229.23230.775,3322,84,75,481.2654,420

30-Sep-2025

232.85

238227.35230.854,9682,91,16,237.8359,453

01-Oct-2025

233.15

237.99228.5236.46,8973,43,82,627.6566,393

03-Oct-2025

236.5

243232.4238.535,8984,05,46,486.8490,164

06-Oct-2025

238.6

243.51237.53240.1913,3046,24,85,020.061,33,127

07-Oct-2025

240.19

241.55232.1233.916,4774,23,56,361.251,07,686

08-Oct-2025

236.3

240.56225226.0211,81511,01,17,511.072,32,684

09-Oct-2025

225

228.99223.01227.748,0436,08,23,016.011,60,580

10-Oct-2025

227.1

229.78226226.957,4035,14,96,168.721,32,672

13-Oct-2025

226.05

226.85220221.529,5605,19,52,680.981,48,437

14-Oct-2025

222.15

222.71217217.710,5495,49,81,226.261,42,731

15-Oct-2025

219.45

219.99216.9218.524,1002,88,20,326.7585,089

16-Oct-2025

218.95

224.98218.57222.325,8024,41,72,233.661,01,769

17-Oct-2025

222.75

224.47218.21220.1112,23612,17,87,230.113,74,722

20-Oct-2025

222.5

224.51217.99223.464,4483,35,20,963.5684,665

21-Oct-2025

225

227223.46225.852,6101,80,87,597.2950,462

S H Kelkar & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.