Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 255 | 260.14 | 247.44 | 256.99 | 18,513 | 17,93,68,613.49 | 3,58,235 |
24-SEP-2024 | 265.01 | 305 | 265.01 | 300.42 | 1,57,407 | 4,19,73,04,153.83 | 28,82,760 |
25-SEP-2024 | 302 | 323.87 | 300 | 310.45 | 94,148 | 2,72,00,26,417.67 | 18,28,846 |
26-SEP-2024 | 310 | 314.9 | 303.48 | 305.89 | 42,553 | 58,97,78,386.86 | 7,83,587 |
27-SEP-2024 | 306.29 | 306.3 | 298.72 | 300.14 | 15,104 | 22,01,37,317.99 | 4,25,360 |
30-SEP-2024 | 300.74 | 300.74 | 293.5 | 298.7 | 19,023 | 24,81,06,473.81 | 4,29,397 |
01-OCT-2024 | 299.8 | 299.95 | 287.95 | 294.55 | 20,584 | 21,91,57,141.05 | 3,59,581 |
03-OCT-2024 | 294 | 296.9 | 284.6 | 286.9 | 21,602 | 16,38,47,889.05 | 2,76,844 |
04-OCT-2024 | 283.85 | 312 | 281.05 | 301.95 | 71,702 | 1,07,32,68,147.1 | 8,83,137 |
07-OCT-2024 | 307 | 313.95 | 290.3 | 293.85 | 60,837 | 65,83,05,703.4 | 6,02,678 |
08-OCT-2024 | 290.15 | 308 | 290.15 | 305.3 | 25,988 | 23,09,78,144.35 | 2,64,174 |
09-OCT-2024 | 308.4 | 327.5 | 304.3 | 321.95 | 47,351 | 63,56,27,625.9 | 7,10,110 |
10-OCT-2024 | 324.35 | 328.75 | 316.55 | 324.75 | 30,098 | 38,49,99,422.9 | 3,42,394 |
11-OCT-2024 | 324.8 | 331 | 316.55 | 327.3 | 30,532 | 30,90,55,374.8 | 3,33,389 |
14-OCT-2024 | 327 | 327.35 | 319 | 320.4 | 19,923 | 18,06,24,130.1 | 2,91,586 |
15-OCT-2024 | 320.8 | 329.95 | 319.3 | 327.3 | 13,197 | 14,91,39,510.25 | 1,72,369 |
16-OCT-2024 | 328.9 | 336.25 | 323.95 | 326.8 | 15,018 | 21,92,44,161.35 | 2,41,648 |
17-OCT-2024 | 327.95 | 327.95 | 318.05 | 322.05 | 11,141 | 11,46,42,299.9 | 1,75,016 |
18-OCT-2024 | 321.75 | 322 | 311.05 | 319.4 | 11,739 | 8,88,19,427 | 89,886 |
21-OCT-2024 | 319.35 | 323.65 | 303.5 | 306.75 | 19,289 | 17,42,77,151 | 2,71,928 |
22-OCT-2024 | 306.45 | 309.55 | 288 | 290.4 | 34,158 | 23,39,03,943.8 | 4,60,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
