Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 132.38 | 136.03 | 130.2 | 132.41 | 12,231 | 7,61,81,704.56 | 3,07,955 |
07-Jul-2026 | 132.41 | 137.25 | 130.32 | 133.85 | 17,358 | 14,76,22,873.21 | 5,36,994 |
08-Jul-2026 | 133.85 | 134.16 | 127.1 | 129 | 9,156 | 6,37,74,587.96 | 2,88,297 |
09-Jul-2026 | 130.93 | 133.39 | 128.5 | 130.28 | 9,442 | 7,75,35,780.99 | 3,04,846 |
10-Jul-2026 | 132.03 | 132.63 | 130.6 | 130.92 | 5,442 | 4,61,19,572.16 | 2,15,983 |
13-Jul-2026 | 130.92 | 131.7 | 126.2 | 130.2 | 6,459 | 4,63,01,642.12 | 2,19,261 |
14-Jul-2026 | 129 | 130.99 | 128.11 | 128.91 | 4,077 | 2,72,65,616.78 | 1,46,466 |
15-Jul-2026 | 129.95 | 131.98 | 129.35 | 130.04 | 3,799 | 2,66,52,482.04 | 1,35,562 |
16-Jul-2026 | 130.04 | 130.8 | 128.9 | 129.17 | 4,311 | 2,43,27,908.64 | 1,34,569 |
17-Jul-2026 | 129.2 | 130.16 | 127.72 | 128.07 | 2,401 | 2,27,39,538.75 | 1,15,705 |
20-Jul-2026 | 128.68 | 131.74 | 126.45 | 130.19 | 3,054 | 2,83,30,396.04 | 1,16,026 |
21-Jul-2026 | 132.99 | 144.39 | 131.9 | 142.82 | 33,958 | 68,68,77,355.54 | 14,75,745 |
22-Jul-2026 | 143.39 | 143.39 | 137.05 | 138.88 | 9,945 | 9,77,26,551.07 | 3,43,074 |
23-Jul-2026 | 137.49 | 145 | 137.48 | 140.58 | 7,012 | 7,56,49,697.17 | 2,57,677 |
24-Jul-2026 | 140 | 142 | 137.11 | 140.65 | 3,672 | 3,03,39,241.11 | 1,10,891 |
27-Jul-2026 | 141.65 | 149.5 | 141.65 | 148.26 | 10,679 | 13,20,28,346.18 | 4,64,659 |
28-Jul-2026 | 150.48 | 150.48 | 142 | 143.97 | 6,742 | 6,04,23,815.27 | 2,12,485 |
29-Jul-2026 | 154.49 | 168.48 | 153.03 | 163.44 | 1,29,423 | 2,74,84,09,179.16 | 16,01,541 |
30-Jul-2026 | 164.22 | 173.1 | 161.71 | 170.01 | 38,934 | 68,15,06,343.1 | 8,16,891 |
31-Jul-2026 | 170 | 172 | 163.21 | 164.59 | 14,026 | 19,38,92,250.45 | 4,32,537 |
03-Aug-2026 | 166.4 | 167.99 | 165.03 | 166.54 | 5,538 | 7,14,78,330.4 | 2,08,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
