Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 146.13 | 149.28 | 144.11 | 145.32 | 2,348 | 2,23,14,684.53 | 72,556 |
05-May-2026 | 145.32 | 147.89 | 143.8 | 146.45 | 2,300 | 2,29,98,068.75 | 64,000 |
06-May-2026 | 146.95 | 148.9 | 144.3 | 146.13 | 5,139 | 4,92,20,989.17 | 2,15,039 |
07-May-2026 | 148.2 | 158.87 | 146.71 | 155.63 | 9,058 | 10,45,93,277.05 | 2,84,063 |
08-May-2026 | 155 | 156.53 | 151.9 | 152.83 | 3,555 | 4,05,27,776.06 | 1,43,686 |
11-May-2026 | 149 | 151.92 | 146.61 | 149.53 | 3,478 | 3,10,37,778.25 | 94,849 |
12-May-2026 | 151 | 152.67 | 143.55 | 144.49 | 2,934 | 2,80,90,699.14 | 95,287 |
13-May-2026 | 144.75 | 148.37 | 141 | 141.46 | 5,959 | 4,84,43,181.99 | 1,89,480 |
14-May-2026 | 142.25 | 145.43 | 141.02 | 141.49 | 3,356 | 3,02,03,150.24 | 1,06,616 |
15-May-2026 | 142 | 143.16 | 133.41 | 135.04 | 4,272 | 4,99,86,107.78 | 2,33,146 |
18-May-2026 | 130 | 130 | 119.11 | 121.5 | 23,507 | 18,49,04,905.4 | 7,44,612 |
19-May-2026 | 122.22 | 127.88 | 122.22 | 125.85 | 9,495 | 6,91,24,449.12 | 2,34,645 |
20-May-2026 | 125.83 | 129.5 | 124.2 | 125.52 | 5,211 | 5,70,40,517.21 | 2,42,666 |
21-May-2026 | 127 | 128.38 | 125.5 | 126.47 | 4,439 | 4,13,37,694.7 | 1,45,855 |
22-May-2026 | 126.48 | 128.49 | 125 | 127.5 | 2,898 | 2,50,08,585.96 | 1,01,621 |
25-May-2026 | 128.26 | 139.9 | 128.26 | 136.32 | 9,629 | 12,37,69,181.94 | 3,00,279 |
26-May-2026 | 137.41 | 137.41 | 133.3 | 134.46 | 3,008 | 3,07,37,994.34 | 1,29,715 |
27-May-2026 | 133.45 | 136.78 | 133.1 | 134.5 | 5,004 | 4,72,83,297.3 | 1,34,776 |
29-May-2026 | 133.17 | 136.97 | 131.91 | 132.89 | 2,840 | 3,17,38,717.77 | 1,20,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
