iifl-logo

S H Kelkar & Company Ltd Historical Data

232.15
(0.57%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S H Kelkar & Company Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

242.99

251.04242.64247.2310,77211,28,86,011.732,55,947

10-Jun-2025

250

252245.41246.075,3723,99,59,174.8386,796

11-Jun-2025

244

250.97242.1246.218,1195,50,63,882.7897,118

12-Jun-2025

246.21

247.67237.71239.547,2735,13,80,149.081,06,329

13-Jun-2025

236

244234.01238.5410,6886,96,39,257.711,00,343

16-Jun-2025

237.99

244.8236.56243.4513,2179,07,25,386.631,44,521

17-Jun-2025

243.45

249.73243244.117,6176,08,12,054.051,17,879

18-Jun-2025

246.4

247.8239.25240.35,6064,11,73,365.0881,304

19-Jun-2025

240.3

242.59235.22237.099,2584,59,12,415.1684,675

20-Jun-2025

239.4

241.53235.47239.814,0552,24,25,383.5836,685

23-Jun-2025

239.75

239.75235.25236.145,9473,44,02,232.9768,084

24-Jun-2025

238

244.8238242.735,1543,27,10,811.6760,152

25-Jun-2025

245.3

251.9242.73250.5911,43912,31,20,733.821,84,810

26-Jun-2025

252

254234.2235.514,46117,23,98,445.424,50,200

27-Jun-2025

238.09

238.99227.1228.1213,47315,93,52,460.534,37,994

30-Jun-2025

230

236.9228.13234.9310,07512,45,69,451.193,62,896

01-Jul-2025

234.93

236.48231.22235.529,4875,67,94,660.21,40,962

02-Jul-2025

238

238.99230.02232.376,2114,27,90,313.7983,195

03-Jul-2025

233.5

234.99231.51234.026,0654,42,27,128.151,02,470

04-Jul-2025

234.02

239.21234.02234.787,2245,00,77,295.021,09,301

07-Jul-2025

234.78

237.76230234.498,8896,71,38,933.571,29,942

08-Jul-2025

234.5

237.3229.35230.844,6414,25,08,056.711,14,053

09-Jul-2025

230.5

233.98229.82232.155,0843,57,05,373.9296,280

S H Kelkar & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.