Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 143.32 | 143.32 | 136.42 | 137.78 | 3,224 | 2,04,31,313.8 | 78,871 |
29-Sep-2026 | 137.02 | 142.28 | 136.23 | 140.33 | 5,588 | 3,85,54,709.52 | 1,49,025 |
30-Sep-2026 | 139.96 | 142.78 | 139.65 | 141.02 | 3,748 | 2,55,75,152.82 | 86,270 |
01-Oct-2026 | 141 | 141.35 | 135 | 137.86 | 4,054 | 2,87,42,027.95 | 92,089 |
05-Oct-2026 | 138 | 140.89 | 136 | 137.42 | 3,914 | 2,69,44,756.04 | 1,06,307 |
06-Oct-2026 | 138.4 | 143.86 | 136.82 | 142.32 | 6,205 | 8,28,02,692.75 | 3,47,475 |
07-Oct-2026 | 141.61 | 143 | 139.85 | 141.62 | 5,925 | 2,70,47,157.54 | 1,00,662 |
08-Oct-2026 | 141.62 | 144.99 | 134.9 | 136.13 | 12,570 | 8,21,28,168.64 | 2,40,917 |
09-Oct-2026 | 135.11 | 139 | 135.11 | 136.61 | 3,914 | 2,49,80,299.19 | 88,114 |
12-Oct-2026 | 136.15 | 139.75 | 135.96 | 136.87 | 3,663 | 2,59,44,452.97 | 95,516 |
13-Oct-2026 | 137.48 | 138.79 | 134.26 | 137.39 | 4,990 | 2,82,94,528.53 | 1,21,169 |
14-Oct-2026 | 138.05 | 139.75 | 135.99 | 138.3 | 3,676 | 2,27,96,460.3 | 82,519 |
15-Oct-2026 | 138.3 | 142 | 134.52 | 135.78 | 3,670 | 2,74,35,886.3 | 1,11,138 |
16-Oct-2026 | 135.78 | 139.9 | 135.5 | 138.76 | 3,009 | 1,96,66,846.39 | 70,607 |
19-Oct-2026 | 139.48 | 139.9 | 133.25 | 134.89 | 3,994 | 3,54,38,670.2 | 1,45,118 |
21-Oct-2026 | 134.89 | 135 | 128.91 | 130.26 | 3,780 | 3,92,07,790.99 | 1,71,203 |
22-Oct-2026 | 130.26 | 133.45 | 128.11 | 130.29 | 2,785 | 1,34,60,836.24 | 48,500 |
23-Oct-2026 | 130.29 | 130.43 | 124 | 125.46 | 5,056 | 3,75,92,835.99 | 1,62,601 |
26-Oct-2026 | 125.46 | 129.01 | 125.01 | 126.38 | 3,207 | 2,03,14,259.61 | 67,976 |
27-Oct-2026 | 128 | 129.99 | 125.91 | 128.83 | 3,082 | 2,75,29,765.84 | 1,10,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
