Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 140.05 | 146.43 | 140 | 143.42 | 5,374 | 3,91,61,426.2 | 1,38,381 |
04-Mar-2026 | 143.42 | 143.42 | 134.5 | 137.14 | 7,551 | 6,56,57,239.77 | 2,63,697 |
05-Mar-2026 | 137.26 | 140.5 | 133.12 | 134.79 | 4,661 | 5,79,40,168.15 | 2,28,034 |
06-Mar-2026 | 134 | 138.54 | 133 | 134.4 | 4,472 | 4,30,31,573.79 | 1,73,587 |
09-Mar-2026 | 132.96 | 133.4 | 127.29 | 129.71 | 4,324 | 4,00,95,459.2 | 1,55,381 |
10-Mar-2026 | 133 | 134.5 | 129.74 | 132.7 | 4,384 | 5,47,89,099.18 | 2,06,741 |
11-Mar-2026 | 133 | 135.7 | 130.1 | 130.8 | 3,417 | 3,95,27,916.15 | 1,49,751 |
12-Mar-2026 | 130.74 | 137 | 128.51 | 129.16 | 7,568 | 8,58,31,108.44 | 3,19,182 |
13-Mar-2026 | 129.16 | 129.42 | 120 | 120.68 | 8,541 | 5,89,47,477.58 | 3,02,236 |
16-Mar-2026 | 122.5 | 122.51 | 116.05 | 119.49 | 8,165 | 6,33,85,148.24 | 2,70,594 |
17-Mar-2026 | 118.5 | 124.99 | 118.5 | 122.75 | 4,558 | 4,54,60,041.24 | 1,82,138 |
18-Mar-2026 | 123 | 129.9 | 123 | 129.03 | 5,972 | 6,54,13,989.72 | 2,73,926 |
19-Mar-2026 | 127 | 128.39 | 123.1 | 124.4 | 3,400 | 4,73,60,858.79 | 2,65,966 |
20-Mar-2026 | 124 | 129.42 | 124 | 124.84 | 3,229 | 3,79,53,313.55 | 1,63,286 |
23-Mar-2026 | 122.41 | 123.39 | 118.66 | 121.17 | 5,247 | 5,98,05,207.3 | 3,39,033 |
24-Mar-2026 | 124 | 132.39 | 120.31 | 129.06 | 5,264 | 7,53,66,459.04 | 3,89,115 |
25-Mar-2026 | 130.99 | 132.49 | 126.5 | 127.36 | 5,348 | 6,20,59,897.09 | 2,73,918 |
27-Mar-2026 | 127.28 | 127.28 | 118.53 | 119.38 | 5,410 | 8,24,53,051.55 | 4,43,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
