Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 152.48 | 152.88 | 150.01 | 151.46 | 4,249 | 3,88,46,868.65 | 1,57,877 |
01-Sep-2026 | 151.46 | 154.29 | 147.4 | 148.67 | 5,791 | 5,19,29,891.03 | 1,82,019 |
02-Sep-2026 | 148.5 | 149.16 | 145.53 | 148.37 | 7,990 | 8,77,80,512.01 | 3,99,088 |
03-Sep-2026 | 148.37 | 151.89 | 146.11 | 150.14 | 4,648 | 5,39,86,224.72 | 2,02,734 |
04-Sep-2026 | 150.4 | 153.58 | 149.11 | 150.87 | 6,066 | 6,55,43,470.1 | 2,03,038 |
07-Sep-2026 | 151 | 151 | 147.1 | 148 | 4,254 | 3,90,16,234.7 | 1,20,176 |
08-Sep-2026 | 147.82 | 149.89 | 144.1 | 145.59 | 7,207 | 8,76,39,367.87 | 2,64,549 |
09-Sep-2026 | 145.88 | 148.87 | 143.94 | 144.98 | 5,701 | 4,37,59,254.53 | 1,44,732 |
10-Sep-2026 | 146.4 | 146.73 | 143.01 | 143.58 | 3,757 | 3,13,23,319.47 | 1,27,412 |
11-Sep-2026 | 142.96 | 142.96 | 138.88 | 141.22 | 4,419 | 3,25,51,312.63 | 1,11,609 |
15-Sep-2026 | 141.2 | 141.88 | 135 | 135.89 | 5,253 | 4,13,31,742.13 | 1,76,134 |
16-Sep-2026 | 135.05 | 135.95 | 131 | 133.42 | 9,145 | 8,00,91,522.57 | 4,09,414 |
17-Sep-2026 | 133.42 | 142.85 | 132.93 | 138.67 | 12,475 | 10,73,84,414.93 | 2,47,927 |
18-Sep-2026 | 138.67 | 143.12 | 132.4 | 137.04 | 5,982 | 11,92,26,023.88 | 5,36,197 |
21-Sep-2026 | 134.3 | 136.91 | 134.01 | 136.26 | 5,481 | 5,05,74,975.95 | 1,86,325 |
22-Sep-2026 | 136.27 | 141.02 | 136.27 | 138.28 | 3,564 | 2,93,70,371.17 | 1,09,294 |
23-Sep-2026 | 138.88 | 146.65 | 138.88 | 144.45 | 8,886 | 7,68,77,425.57 | 2,27,902 |
24-Sep-2026 | 144.44 | 144.44 | 140.4 | 140.96 | 2,736 | 2,37,33,958.45 | 87,874 |
25-Sep-2026 | 140.96 | 143.61 | 139.7 | 142.36 | 2,523 | 1,72,91,656.5 | 59,687 |
28-Sep-2026 | 143.32 | 143.32 | 136.42 | 137.78 | 3,224 | 2,04,31,313.8 | 78,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
