Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 128.68 | 131.74 | 126.45 | 130.19 | 3,054 | 2,83,30,396.04 | 1,16,026 |
21-Jul-2026 | 132.99 | 144.39 | 131.9 | 142.82 | 33,958 | 68,68,77,355.54 | 14,75,745 |
22-Jul-2026 | 143.39 | 143.39 | 137.05 | 138.88 | 9,945 | 9,77,26,551.07 | 3,43,074 |
23-Jul-2026 | 137.49 | 145 | 137.48 | 140.58 | 7,012 | 7,56,49,697.17 | 2,57,677 |
24-Jul-2026 | 140 | 142 | 137.11 | 140.65 | 3,672 | 3,03,39,241.11 | 1,10,891 |
27-Jul-2026 | 141.65 | 149.5 | 141.65 | 148.26 | 10,679 | 13,20,28,346.18 | 4,64,659 |
28-Jul-2026 | 150.48 | 150.48 | 142 | 143.97 | 6,742 | 6,04,23,815.27 | 2,12,485 |
29-Jul-2026 | 154.49 | 168.48 | 153.03 | 163.44 | 1,29,423 | 2,74,84,09,179.16 | 16,01,541 |
30-Jul-2026 | 164.22 | 173.1 | 161.71 | 170.01 | 38,934 | 68,15,06,343.1 | 8,16,891 |
31-Jul-2026 | 170 | 172 | 163.21 | 164.59 | 14,026 | 19,38,92,250.45 | 4,32,537 |
03-Aug-2026 | 166.4 | 167.99 | 165.03 | 166.54 | 5,538 | 7,14,78,330.4 | 2,08,602 |
04-Aug-2026 | 166.5 | 167 | 162.12 | 165.77 | 8,349 | 9,80,60,463.68 | 2,51,597 |
05-Aug-2026 | 165.8 | 168.74 | 164.97 | 166.86 | 5,704 | 6,38,33,533.15 | 1,90,992 |
06-Aug-2026 | 167.34 | 173 | 166.86 | 170.06 | 13,491 | 22,20,43,954.1 | 6,62,735 |
07-Aug-2026 | 168 | 174.9 | 164.18 | 168.54 | 10,691 | 13,38,21,037.77 | 3,92,623 |
10-Aug-2026 | 167 | 171.9 | 166.02 | 170.89 | 6,561 | 7,35,92,216.64 | 2,25,232 |
11-Aug-2026 | 170.71 | 174.29 | 169.81 | 172.69 | 8,850 | 9,87,36,009.42 | 2,83,852 |
12-Aug-2026 | 173.5 | 177.06 | 168.22 | 170.89 | 9,901 | 11,71,05,849.94 | 3,29,607 |
13-Aug-2026 | 171.03 | 175.5 | 169.38 | 173.68 | 6,364 | 7,79,15,399.72 | 2,21,355 |
14-Aug-2026 | 173.49 | 173.49 | 167.66 | 170.72 | 5,812 | 6,84,74,194.18 | 1,77,691 |
17-Aug-2026 | 170.17 | 170.17 | 163 | 164.25 | 6,255 | 7,62,20,048.87 | 2,91,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
