Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 170.17 | 170.17 | 163 | 164.25 | 6,255 | 7,62,20,048.87 | 2,91,144 |
18-Aug-2026 | 163.99 | 165 | 158.12 | 159.48 | 8,892 | 9,50,48,279.77 | 3,49,696 |
19-Aug-2026 | 159.9 | 161.37 | 156.93 | 160 | 5,440 | 5,36,87,322.84 | 1,75,606 |
20-Aug-2026 | 162 | 162.9 | 157.1 | 158.54 | 4,045 | 4,22,16,310.7 | 1,17,041 |
21-Aug-2026 | 158.54 | 160.07 | 156.2 | 157.47 | 3,504 | 3,14,14,922.4 | 86,906 |
24-Aug-2026 | 157.47 | 159.39 | 153.76 | 154.6 | 6,469 | 6,19,09,864.97 | 2,30,189 |
25-Aug-2026 | 154.6 | 156.21 | 151.11 | 153.73 | 5,645 | 3,89,06,678.49 | 1,32,416 |
26-Aug-2026 | 154.98 | 157.25 | 154 | 155.62 | 4,398 | 3,10,90,695.8 | 92,729 |
27-Aug-2026 | 156.48 | 157 | 150 | 151.41 | 5,477 | 4,80,24,774.43 | 1,75,801 |
28-Aug-2026 | 151.41 | 153 | 150.61 | 152.43 | 4,678 | 3,41,22,453.45 | 1,20,428 |
31-Aug-2026 | 152.48 | 152.88 | 150.01 | 151.46 | 4,249 | 3,88,46,868.65 | 1,57,877 |
01-Sep-2026 | 151.46 | 154.29 | 147.4 | 148.67 | 5,791 | 5,19,29,891.03 | 1,82,019 |
02-Sep-2026 | 148.5 | 149.16 | 145.53 | 148.37 | 7,990 | 8,77,80,512.01 | 3,99,088 |
03-Sep-2026 | 148.37 | 151.89 | 146.11 | 150.14 | 4,648 | 5,39,86,224.72 | 2,02,734 |
04-Sep-2026 | 150.4 | 153.58 | 149.11 | 150.87 | 6,066 | 6,55,43,470.1 | 2,03,038 |
07-Sep-2026 | 151 | 151 | 147.1 | 148 | 4,254 | 3,90,16,234.7 | 1,20,176 |
08-Sep-2026 | 147.82 | 149.89 | 144.1 | 145.59 | 7,207 | 8,76,39,367.87 | 2,64,549 |
09-Sep-2026 | 145.88 | 148.87 | 143.94 | 144.98 | 5,701 | 4,37,59,254.53 | 1,44,732 |
10-Sep-2026 | 146.4 | 146.73 | 143.01 | 143.58 | 3,757 | 3,13,23,319.47 | 1,27,412 |
11-Sep-2026 | 142.96 | 142.96 | 138.88 | 141.22 | 4,419 | 3,25,51,312.63 | 1,11,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
