Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 128.26 | 139.9 | 128.26 | 136.32 | 9,629 | 12,37,69,181.94 | 3,00,279 |
26-May-2026 | 137.41 | 137.41 | 133.3 | 134.46 | 3,008 | 3,07,37,994.34 | 1,29,715 |
27-May-2026 | 133.45 | 136.78 | 133.1 | 134.5 | 5,004 | 4,72,83,297.3 | 1,34,776 |
29-May-2026 | 133.17 | 136.97 | 131.91 | 132.89 | 2,840 | 3,17,38,717.77 | 1,20,886 |
01-Jun-2026 | 134.99 | 134.99 | 128.1 | 129.32 | 6,528 | 3,98,07,434.39 | 1,90,340 |
02-Jun-2026 | 129.3 | 130.11 | 126.12 | 128.29 | 4,573 | 3,03,75,761.31 | 1,53,597 |
03-Jun-2026 | 127.55 | 129.1 | 125.32 | 126.25 | 4,718 | 3,25,53,817.22 | 1,21,008 |
04-Jun-2026 | 126.95 | 127.59 | 124.43 | 125.23 | 5,028 | 3,74,22,420.19 | 1,64,527 |
05-Jun-2026 | 125.23 | 126.59 | 124.11 | 125.52 | 3,174 | 2,39,25,900.13 | 1,13,877 |
08-Jun-2026 | 125 | 125.75 | 122.51 | 123.18 | 4,102 | 2,63,86,882.6 | 1,13,225 |
09-Jun-2026 | 123.2 | 124.95 | 122.03 | 123.98 | 4,194 | 3,57,02,584.45 | 1,82,703 |
10-Jun-2026 | 123.98 | 125.69 | 121.5 | 122.49 | 4,932 | 2,95,83,179.5 | 1,29,594 |
11-Jun-2026 | 123.07 | 124.99 | 120.61 | 122.08 | 6,393 | 6,49,44,456.61 | 3,10,255 |
12-Jun-2026 | 124 | 129.89 | 123.21 | 128.01 | 8,476 | 7,09,52,766.2 | 3,84,426 |
15-Jun-2026 | 130 | 136.57 | 130 | 134.32 | 10,159 | 12,03,40,955.31 | 5,61,044 |
16-Jun-2026 | 134.32 | 144.49 | 134.32 | 143.85 | 9,558 | 12,11,67,341.74 | 4,35,821 |
17-Jun-2026 | 143.98 | 145.84 | 134.35 | 137.72 | 17,663 | 20,72,08,917.23 | 7,55,239 |
18-Jun-2026 | 138 | 140.94 | 136.02 | 138.41 | 8,851 | 10,42,51,253.36 | 4,42,733 |
19-Jun-2026 | 139.79 | 142.4 | 137.5 | 140.07 | 8,696 | 6,66,06,837.88 | 1,83,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
