S H Kelkar & Co.

S H Kelkar & Company Ltd Historical Data

NSEBSE

₹247.28

(0.02%)

Jun 10, 2025|01:54:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	200	201.2	197.69	199.99	4,545	5,13,70,184.87	1,50,651
13-May-2025	201.7	201.7	197	198.92	4,238	3,57,80,484.24	1,00,216
14-May-2025	201	207	198.62	202.22	9,456	11,91,03,893.05	3,78,452
15-May-2025	205	205.25	199.11	200.31	6,416	9,18,70,667.66	2,74,231
16-May-2025	202.12	203.45	198.05	201.65	6,363	9,81,94,883.08	3,13,441
19-May-2025	205	232	203.5	229.36	54,582	74,35,87,766.56	10,49,404
20-May-2025	231.7	236.95	227	232.27	21,165	25,47,61,703.63	4,29,686
21-May-2025	232.27	232.99	225.41	230.51	10,567	9,22,22,326.09	1,71,382
22-May-2025	228.8	242.25	228.22	240.22	17,534	19,55,52,167.52	3,62,632
23-May-2025	241.9	244.9	233.7	235.63	16,182	13,68,01,181.79	2,92,701
26-May-2025	238	241.99	235.34	237.09	15,805	11,58,88,202.73	2,87,580
27-May-2025	238.2	238.2	229.31	234.29	8,998	11,34,08,510.77	3,12,010
28-May-2025	235	249.05	234.57	247.37	19,540	17,65,86,067.54	3,54,839
29-May-2025	247.27	254.05	241.02	242.92	11,798	7,88,37,840.41	1,53,590
30-May-2025	245	248.9	241.9	243.68	10,196	6,92,81,546.09	1,29,951
02-Jun-2025	246	246.2	239.33	243.18	14,767	8,36,83,199.77	1,24,709
03-Jun-2025	243	245.7	241.02	243.85	10,057	4,89,17,609.16	1,02,984
04-Jun-2025	243	245.07	240.12	241.97	8,635	4,03,66,200.58	83,752
05-Jun-2025	243.95	252.15	241.44	244.85	15,216	10,84,90,736.94	2,00,556
06-Jun-2025	244.85	249.99	242	242.68	11,947	8,37,20,179.24	1,12,601
09-Jun-2025	242.99	251.04	242.64	247.23	10,772	11,28,86,011.73	2,55,947

S H Kelkar & Co.: Related NEWS

No Record Found

Invest wise with Expert advice