South India Paper Mills Share Price History

S I Paper Mills

CMP as on22-Jan-21 15:33

₹ 95.55
-2.2 -2.25%

Open

₹ 95.30

Turnover (lac)

₹ 1

Prev. Close

₹ 97.75

Day's Vol (shares)

₹ 15,874

Day's Range

₹ 95.25
₹ 100.65

South India Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 95.30 101 95.30 96.10 158 1.55 11,407 5.40 0.75
21-Jan-2021 100 103 97 97.80 238 2.36 17,779 5.90 -2.30
20-Jan-2021 94.40 99.80 93.40 98.60 331 2.91 23,182 6.35 4.20
19-Jan-2021 88.10 94.90 88.10 93.70 339 2.86 23,710 6.75 5.55
18-Jan-2021 88 90 83 85 78 1.16 13,158 7 -3
15-Jan-2021 87.50 98.20 84.20 90.10 333 2.38 19,765 14 2.55
14-Jan-2021 84 88.10 81 87.90 269 1.06 9,700 7.05 3.90
13-Jan-2021 86 86 84 85.80 27 0.27 3,119 2 -0.20
12-Jan-2021 83 86 83 84 33 0.54 5,968 3 1
11-Jan-2021 83.30 87 83 84.50 51 0.25 2,600 4 1.25
08-Jan-2021 88.80 94.30 83 85.50 244 1.61 13,656 11.30 -3.30
07-Jan-2021 79.50 94 78.60 91.60 707 7.19 48,739 15.50 12.10
06-Jan-2021 78.10 79.50 78 78.60 54 0.93 9,121 1.50 0.55
05-Jan-2021 78.30 79.80 77 78.10 47 0.42 4,842 2.75 -0.20
04-Jan-2021 80 80 78 79.90 38 0.31 3,528 2 -0.20
01-Jan-2021 78 80 78 79.70 54 0.43 5,297 2 1.70
31-Dec-2020 77.90 80 76.60 76.80 27 0.38 4,340 3.45 -1.10
30-Dec-2020 77.60 77.60 75.10 75.60 5 0.02 233 2.45 -2
29-Dec-2020 76.70 79 75.20 76.50 42 0.19 1,552 3.85 -0.30
28-Dec-2020 80 80 76 77.10 50 0.47 3,979 3.95 -2.90
24-Dec-2020 79 81 77.20 78.90 41 0.25 2,637 3.85 -0