Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 85.9 | 85.9 | 85 | 85.55 | 18 | 15,03,145 | 17,634 |
02-Dec-2025 | 85.55 | 86.65 | 85.5 | 85.5 | 26 | 24,97,684 | 28,319 |
03-Dec-2025 | 87 | 87 | 85.5 | 86 | 21 | 2,61,057 | 3,034 |
04-Dec-2025 | 87 | 87 | 85.5 | 85.5 | 26 | 20,97,659 | 24,483 |
05-Dec-2025 | 87 | 87 | 85 | 85.8 | 16 | 4,41,695 | 4,939 |
08-Dec-2025 | 85.8 | 87 | 85 | 85 | 33 | 17,88,428 | 20,789 |
09-Dec-2025 | 85.5 | 85.5 | 82.5 | 83.15 | 28 | 14,23,621 | 16,756 |
10-Dec-2025 | 84.5 | 85.9 | 84.5 | 85.45 | 13 | 4,84,037 | 5,563 |
11-Dec-2025 | 85.99 | 85.99 | 84.5 | 84.5 | 10 | 53,413 | 630 |
12-Dec-2025 | 84.51 | 86.25 | 84.51 | 85.5 | 14 | 16,87,493 | 19,598 |
15-Dec-2025 | 85.5 | 87 | 85.5 | 86.02 | 17 | 6,99,000 | 8,093 |
16-Dec-2025 | 85.5 | 85.5 | 85.3 | 85.3 | 10 | 4,48,269 | 5,199 |
17-Dec-2025 | 85.5 | 88 | 85.5 | 85.5 | 26 | 8,14,002 | 9,491 |
18-Dec-2025 | 85.5 | 87 | 85.3 | 85.99 | 19 | 35,20,896 | 40,938 |
19-Dec-2025 | 85.5 | 86.9 | 85.5 | 85.51 | 14 | 37,97,377 | 43,379 |
22-Dec-2025 | 87 | 87.5 | 85.51 | 85.51 | 22 | 40,15,474 | 45,648 |
23-Dec-2025 | 85.5 | 89.4 | 85.5 | 87.99 | 51 | 64,53,776 | 73,288 |
24-Dec-2025 | 87.99 | 87.99 | 87 | 87 | 5 | 54,68,379 | 62,510 |
26-Dec-2025 | 88.32 | 89.32 | 88.32 | 89 | 22 | 13,37,129 | 15,019 |
29-Dec-2025 | 89 | 92 | 89 | 90 | 79 | 15,22,997 | 10,806 |
30-Dec-2025 | 89.5 | 91 | 89.5 | 90.72 | 21 | 3,38,616 | 3,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
