Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 96 | 99.5 | 96 | 98.8 | 46 | 12,52,975 | 12,660 |
18-Jun-2026 | 99.2 | 101.01 | 97 | 97.48 | 56 | 15,05,320 | 14,207 |
19-Jun-2026 | 99.7 | 100.4 | 92 | 94.36 | 67 | 11,60,451 | 10,570 |
22-Jun-2026 | 95.31 | 97.9 | 94.5 | 94.74 | 16 | 1,01,563 | 510 |
23-Jun-2026 | 97.9 | 97.9 | 94.51 | 94.53 | 18 | 2,14,766 | 1,147 |
24-Jun-2026 | 97.47 | 97.47 | 94.5 | 95.15 | 21 | 63,677 | 567 |
25-Jun-2026 | 95.05 | 100 | 95.05 | 99.63 | 44 | 7,21,176 | 6,318 |
29-Jun-2026 | 100.1 | 107.78 | 99.6 | 105.83 | 171 | 30,83,062 | 28,264 |
30-Jun-2026 | 105.5 | 110 | 95 | 109.2 | 97 | 18,66,307 | 15,550 |
01-Jul-2026 | 110.45 | 114.95 | 103 | 104.65 | 49 | 2,96,444 | 2,046 |
02-Jul-2026 | 104.05 | 108 | 104 | 107.6 | 31 | 3,22,875 | 2,106 |
03-Jul-2026 | 107.5 | 107.55 | 104.3 | 104.95 | 25 | 98,895 | 523 |
06-Jul-2026 | 105 | 106.9 | 103.5 | 103.8 | 50 | 8,10,849 | 5,264 |
07-Jul-2026 | 103.65 | 105.6 | 103.5 | 103.6 | 25 | 1,85,198 | 1,035 |
08-Jul-2026 | 103.5 | 105.75 | 103.5 | 103.5 | 6 | 97,107 | 938 |
09-Jul-2026 | 105.75 | 105.75 | 103 | 103 | 17 | 68,273 | 608 |
10-Jul-2026 | 104.05 | 107.1 | 103.05 | 104.1 | 31 | 4,04,492 | 3,434 |
13-Jul-2026 | 105 | 106 | 104.8 | 104.95 | 29 | 7,88,608 | 7,309 |
14-Jul-2026 | 104.1 | 119.9 | 104.1 | 110 | 133 | 14,73,867 | 11,870 |
15-Jul-2026 | 112.95 | 113.1 | 109 | 109.8 | 45 | 5,24,295 | 3,667 |
16-Jul-2026 | 107 | 110 | 107 | 107.55 | 45 | 2,53,467 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
