Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 107 | 107 | 99.1 | 102.45 | 105 | 7,31,233 | 6,065 |
18-Aug-2026 | 102.95 | 103.85 | 100.2 | 101 | 53 | 14,36,212 | 13,777 |
19-Aug-2026 | 121.2 | 121.2 | 119.95 | 121.2 | 330 | 3,69,92,852 | 1,99,219 |
20-Aug-2026 | 132.95 | 136 | 121 | 121.5 | 1,152 | 2,19,02,808 | 1,06,617 |
21-Aug-2026 | 122.1 | 125 | 114.8 | 117.25 | 233 | 27,27,311 | 16,343 |
24-Aug-2026 | 115.15 | 118.4 | 112.1 | 112.75 | 172 | 19,14,878 | 13,743 |
25-Aug-2026 | 112.4 | 132 | 112.2 | 128.95 | 514 | 95,66,935 | 58,634 |
26-Aug-2026 | 128.35 | 131 | 121.2 | 127.5 | 158 | 16,43,874 | 9,182 |
27-Aug-2026 | 127.5 | 127.5 | 118.05 | 121.2 | 58 | 5,94,108 | 4,636 |
28-Aug-2026 | 121.2 | 121.2 | 115.1 | 119.15 | 50 | 9,56,471 | 6,963 |
31-Aug-2026 | 113 | 119.15 | 113 | 116.1 | 269 | 68,14,557 | 40,667 |
01-Sep-2026 | 119.5 | 120 | 115.05 | 117.95 | 93 | 13,40,521 | 9,255 |
02-Sep-2026 | 118.5 | 119.1 | 116 | 117.5 | 42 | 14,29,903 | 11,057 |
03-Sep-2026 | 117.55 | 117.55 | 115.75 | 117.4 | 27 | 2,48,039 | 1,901 |
04-Sep-2026 | 120 | 120 | 116.3 | 118.85 | 54 | 23,90,044 | 19,240 |
07-Sep-2026 | 116.5 | 118.9 | 116.5 | 117.55 | 48 | 17,66,281 | 13,760 |
08-Sep-2026 | 116.5 | 118.9 | 116.35 | 116.95 | 29 | 3,08,759 | 1,622 |
09-Sep-2026 | 116.95 | 119.5 | 115 | 115.55 | 43 | 8,46,152 | 5,897 |
10-Sep-2026 | 115.25 | 120.15 | 115.25 | 117.1 | 96 | 12,82,652 | 8,518 |
11-Sep-2026 | 116.55 | 119 | 116.55 | 118.8 | 24 | 3,92,195 | 3,200 |
15-Sep-2026 | 116.5 | 124.95 | 116.5 | 118 | 118 | 21,87,888 | 16,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
