South India Paper Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 95.30 | 101 | 95.30 | 96.10 | 158 | 1.55 | 11,407 | 5.40 | 0.75 |
21-Jan-2021 | 100 | 103 | 97 | 97.80 | 238 | 2.36 | 17,779 | 5.90 | -2.30 |
20-Jan-2021 | 94.40 | 99.80 | 93.40 | 98.60 | 331 | 2.91 | 23,182 | 6.35 | 4.20 |
19-Jan-2021 | 88.10 | 94.90 | 88.10 | 93.70 | 339 | 2.86 | 23,710 | 6.75 | 5.55 |
18-Jan-2021 | 88 | 90 | 83 | 85 | 78 | 1.16 | 13,158 | 7 | -3 |
15-Jan-2021 | 87.50 | 98.20 | 84.20 | 90.10 | 333 | 2.38 | 19,765 | 14 | 2.55 |
14-Jan-2021 | 84 | 88.10 | 81 | 87.90 | 269 | 1.06 | 9,700 | 7.05 | 3.90 |
13-Jan-2021 | 86 | 86 | 84 | 85.80 | 27 | 0.27 | 3,119 | 2 | -0.20 |
12-Jan-2021 | 83 | 86 | 83 | 84 | 33 | 0.54 | 5,968 | 3 | 1 |
11-Jan-2021 | 83.30 | 87 | 83 | 84.50 | 51 | 0.25 | 2,600 | 4 | 1.25 |
08-Jan-2021 | 88.80 | 94.30 | 83 | 85.50 | 244 | 1.61 | 13,656 | 11.30 | -3.30 |
07-Jan-2021 | 79.50 | 94 | 78.60 | 91.60 | 707 | 7.19 | 48,739 | 15.50 | 12.10 |
06-Jan-2021 | 78.10 | 79.50 | 78 | 78.60 | 54 | 0.93 | 9,121 | 1.50 | 0.55 |
05-Jan-2021 | 78.30 | 79.80 | 77 | 78.10 | 47 | 0.42 | 4,842 | 2.75 | -0.20 |
04-Jan-2021 | 80 | 80 | 78 | 79.90 | 38 | 0.31 | 3,528 | 2 | -0.20 |
01-Jan-2021 | 78 | 80 | 78 | 79.70 | 54 | 0.43 | 5,297 | 2 | 1.70 |
31-Dec-2020 | 77.90 | 80 | 76.60 | 76.80 | 27 | 0.38 | 4,340 | 3.45 | -1.10 |
30-Dec-2020 | 77.60 | 77.60 | 75.10 | 75.60 | 5 | 0.02 | 233 | 2.45 | -2 |
29-Dec-2020 | 76.70 | 79 | 75.20 | 76.50 | 42 | 0.19 | 1,552 | 3.85 | -0.30 |
28-Dec-2020 | 80 | 80 | 76 | 77.10 | 50 | 0.47 | 3,979 | 3.95 | -2.90 |
24-Dec-2020 | 79 | 81 | 77.20 | 78.90 | 41 | 0.25 | 2,637 | 3.85 | -0 |