Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 22 | 22.5 | 22 | 22.5 | 4 | 6,69,000 | 30,000 |
10-Oct-2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 1,41,720 | 6,000 |
13-Oct-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 1,48,800 | 6,000 |
14-Oct-2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 1,56,240 | 6,000 |
16-Oct-2025 | 27.34 | 27.34 | 27.34 | 27.34 | 2 | 4,92,120 | 18,000 |
17-Oct-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 1,72,200 | 6,000 |
20-Oct-2025 | 30.13 | 30.13 | 30.13 | 30.13 | 4 | 7,23,120 | 24,000 |
23-Oct-2025 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | 3,79,560 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.