Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 153.05 | 153.05 | 153.05 | 153.05 | 2 | 306 | 2 |
14-Aug-2025 | 160.7 | 160.7 | 160.7 | 160.7 | 7 | 26,515 | 165 |
18-Aug-2025 | 152.8 | 165.8 | 152.7 | 164.15 | 15 | 84,846 | 438 |
19-Aug-2025 | 164 | 164 | 164 | 164 | 1 | 820 | 5 |
20-Aug-2025 | 172 | 172 | 159.95 | 159.95 | 4 | 1,771 | 11 |
21-Aug-2025 | 160 | 160 | 160 | 160 | 1 | 3,520 | 22 |
22-Aug-2025 | 160 | 160 | 160 | 160 | 2 | 320 | 2 |
25-Aug-2025 | 160 | 160 | 160 | 160 | 1 | 320 | 2 |
28-Aug-2025 | 160.8 | 160.8 | 152 | 152 | 13 | 38,991 | 256 |
29-Aug-2025 | 152 | 152 | 152 | 152 | 2 | 912 | 6 |
02-Sep-2025 | 159.6 | 159.6 | 159.6 | 159.6 | 2 | 21,386 | 134 |
03-Sep-2025 | 152 | 152 | 151.65 | 151.65 | 20 | 68,685 | 452 |
04-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 2,578 | 17 |
05-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 5,762 | 38 |
08-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 5,004 | 33 |
09-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 2 | 303 | 2 |
11-Sep-2025 | 150.9 | 159.2 | 150.9 | 159 | 8 | 32,862 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.