Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 165.95 | 165.95 | 165.95 | 165.95 | 2 | 1,825 | 11 |
08-May-2025 | 165.95 | 165.95 | 165.95 | 165.95 | 1 | 829 | 5 |
12-May-2025 | 160 | 160 | 157.7 | 157.75 | 7 | 29,882 | 188 |
14-May-2025 | 157.75 | 157.75 | 157.75 | 157.75 | 3 | 11,200 | 71 |
15-May-2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | 156 | 1 |
16-May-2025 | 163.85 | 164.55 | 159 | 161.55 | 11 | 36,078 | 222 |
19-May-2025 | 159 | 159 | 159 | 159 | 4 | 6,360 | 40 |
22-May-2025 | 166.95 | 166.95 | 160 | 160.5 | 5 | 13,161 | 82 |
26-May-2025 | 152.5 | 152.55 | 152.5 | 152.55 | 5 | 3,202 | 21 |
30-May-2025 | 153 | 153 | 153 | 153 | 1 | 765 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.