Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152 | 152 | 152 | 152 | 5 | 2,280 | 15 |
11-Apr-2025 | 148.2 | 148.2 | 148.2 | 148.2 | 2 | 296 | 2 |
15-Apr-2025 | 148.2 | 148.2 | 148.2 | 148.2 | 2 | 14,820 | 100 |
17-Apr-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
21-Apr-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2 | 16,537 | 105 |
22-Apr-2025 | 165 | 165.35 | 165 | 165.35 | 7 | 45,631 | 276 |
24-Apr-2025 | 173.6 | 173.6 | 173.6 | 173.6 | 4 | 5,728 | 33 |
25-Apr-2025 | 182 | 182 | 173.95 | 173.95 | 9 | 17,506 | 97 |
28-Apr-2025 | 173.95 | 173.95 | 165.3 | 173.95 | 7 | 22,593 | 136 |
29-Apr-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 173 | 1 |
02-May-2025 | 167.55 | 167.55 | 166.75 | 166.75 | 5 | 17,343 | 103 |
06-May-2025 | 165.95 | 165.95 | 165.95 | 165.95 | 2 | 1,825 | 11 |
08-May-2025 | 165.95 | 165.95 | 165.95 | 165.95 | 1 | 829 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
