Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 152 | 152 | 151.65 | 151.65 | 20 | 68,685 | 452 |
04-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 2,578 | 17 |
05-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 5,762 | 38 |
08-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 5,004 | 33 |
09-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 2 | 303 | 2 |
11-Sep-2025 | 150.9 | 159.2 | 150.9 | 159 | 8 | 32,862 | 207 |
12-Sep-2025 | 159.75 | 159.75 | 159 | 159 | 3 | 1,749 | 11 |
16-Sep-2025 | 159 | 159 | 159 | 159 | 1 | 636 | 4 |
17-Sep-2025 | 159 | 159.5 | 159 | 159 | 4 | 24,710 | 155 |
18-Sep-2025 | 160 | 166.95 | 160 | 161.15 | 4 | 27,568 | 172 |
23-Sep-2025 | 161.15 | 161.15 | 161.15 | 161.15 | 1 | 161 | 1 |
24-Sep-2025 | 154 | 154.5 | 154 | 154.5 | 2 | 20,239 | 131 |
25-Sep-2025 | 154.5 | 154.5 | 154.5 | 154.5 | 2 | 309 | 1 |
29-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 19,650 | 131 |
01-Oct-2025 | 143 | 150 | 143 | 150 | 2 | 1,015 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.