Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 136.25 | 136.25 | 129.45 | 129.45 | 8 | 24,250 | 176 |
25-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 123 | 1 |
27-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 3,076 | 25 |
28-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 2 | 4,922 | 40 |
01-Dec-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 4 | 2,461 | 11 |
09-Dec-2025 | 123.05 | 123.05 | 116.9 | 117 | 5 | 26,801 | 229 |
10-Dec-2025 | 116.45 | 117.1 | 116.45 | 117.1 | 3 | 1,287 | 11 |
12-Dec-2025 | 117 | 117 | 117 | 117 | 2 | 8,073 | 69 |
16-Dec-2025 | 111.2 | 111.2 | 111.15 | 111.15 | 2 | 555 | 5 |
23-Dec-2025 | 116.55 | 116.7 | 116.55 | 116.7 | 4 | 3,267 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
