Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 139 | 1 |
14-Oct-2025 | 139.3 | 139.3 | 132.35 | 132.35 | 6 | 2,745 | 20 |
16-Oct-2025 | 137.95 | 138.85 | 137.95 | 138.85 | 12 | 75,255 | 542 |
21-Oct-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 2 | 17,217 | 124 |
24-Oct-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 138 | 1 |
28-Oct-2025 | 145.75 | 145.75 | 145.75 | 145.75 | 2 | 583 | 4 |
29-Oct-2025 | 139 | 139 | 138.5 | 138.5 | 6 | 11,228 | 81 |
30-Oct-2025 | 140 | 140 | 138.5 | 138.7 | 4 | 10,139 | 73 |
31-Oct-2025 | 145.5 | 145.5 | 140 | 140 | 4 | 3,777 | 26 |
03-Nov-2025 | 147 | 147 | 145 | 145 | 4 | 3,927 | 27 |
04-Nov-2025 | 137.8 | 137.8 | 137.75 | 137.8 | 7 | 15,292 | 111 |
06-Nov-2025 | 140 | 140 | 140 | 140 | 7 | 65,660 | 469 |
10-Nov-2025 | 147 | 147 | 140 | 140 | 11 | 22,327 | 156 |
11-Nov-2025 | 133.1 | 133.1 | 133.1 | 133.1 | 2 | 1,331 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.