Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 169.1 | 177.55 | 169.1 | 177.55 | 26 | 1,57,009 | 856 |
25-Jun-2026 | 186 | 186 | 184.9 | 184.9 | 4 | 9,097 | 39 |
29-Jun-2026 | 181.25 | 191 | 175.7 | 175.85 | 32 | 2,49,230 | 1,392 |
30-Jun-2026 | 179.9 | 183.9 | 179.9 | 183.35 | 8 | 24,256 | 131 |
01-Jul-2026 | 189.8 | 189.8 | 174.2 | 189.8 | 12 | 79,547 | 323 |
02-Jul-2026 | 182 | 197.5 | 180.35 | 197.2 | 53 | 2,84,608 | 1,090 |
03-Jul-2026 | 205 | 205 | 187.35 | 202.25 | 67 | 2,55,117 | 835 |
06-Jul-2026 | 204 | 204 | 203 | 203 | 5 | 5,501 | 26 |
07-Jul-2026 | 204 | 204 | 192.85 | 196.65 | 8 | 24,156 | 123 |
08-Jul-2026 | 195.95 | 202.7 | 186.9 | 200.5 | 18 | 81,991 | 320 |
09-Jul-2026 | 202.5 | 209.95 | 202.5 | 208 | 5 | 6,104 | 30 |
10-Jul-2026 | 208 | 214 | 207.5 | 213 | 8 | 50,596 | 243 |
13-Jul-2026 | 213 | 213 | 203 | 203.8 | 6 | 8,950 | 43 |
14-Jul-2026 | 203.8 | 212 | 195 | 209 | 8 | 43,642 | 220 |
15-Jul-2026 | 199 | 209 | 199 | 199 | 6 | 22,298 | 112 |
16-Jul-2026 | 207.95 | 207.95 | 189.1 | 207 | 6 | 30,555 | 152 |
17-Jul-2026 | 198 | 214 | 196.7 | 211.45 | 7 | 59,969 | 304 |
20-Jul-2026 | 221.5 | 221.5 | 201 | 213 | 7 | 51,691 | 255 |
21-Jul-2026 | 203 | 218 | 203 | 203.3 | 8 | 68,843 | 339 |
22-Jul-2026 | 195 | 201 | 195 | 199.15 | 16 | 45,171 | 231 |
23-Jul-2026 | 190 | 190 | 190 | 190 | 2 | 19,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
