Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 203.8 | 212 | 195 | 209 | 8 | 43,642 | 220 |
15-Jul-2026 | 199 | 209 | 199 | 199 | 6 | 22,298 | 112 |
16-Jul-2026 | 207.95 | 207.95 | 189.1 | 207 | 6 | 30,555 | 152 |
17-Jul-2026 | 198 | 214 | 196.7 | 211.45 | 7 | 59,969 | 304 |
20-Jul-2026 | 221.5 | 221.5 | 201 | 213 | 7 | 51,691 | 255 |
21-Jul-2026 | 203 | 218 | 203 | 203.3 | 8 | 68,843 | 339 |
22-Jul-2026 | 195 | 201 | 195 | 199.15 | 16 | 45,171 | 231 |
23-Jul-2026 | 190 | 190 | 190 | 190 | 2 | 19,000 | 100 |
24-Jul-2026 | 185 | 185 | 185 | 185 | 2 | 18,500 | 100 |
31-Jul-2026 | 180 | 180 | 180 | 180 | 1 | 540 | 3 |
03-Aug-2026 | 183.6 | 183.6 | 180 | 181 | 8 | 27,052 | 150 |
04-Aug-2026 | 175 | 175 | 175 | 175 | 6 | 98,525 | 563 |
05-Aug-2026 | 175 | 175 | 175 | 175 | 2 | 9,975 | 57 |
06-Aug-2026 | 175 | 175 | 175 | 175 | 2 | 2,800 | 16 |
07-Aug-2026 | 175 | 175 | 170 | 170 | 3 | 34,950 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
