Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 137.8 | 137.8 | 137.75 | 137.8 | 7 | 15,292 | 111 |
06-Nov-2025 | 140 | 140 | 140 | 140 | 7 | 65,660 | 469 |
10-Nov-2025 | 147 | 147 | 140 | 140 | 11 | 22,327 | 156 |
11-Nov-2025 | 133.1 | 133.1 | 133.1 | 133.1 | 2 | 1,331 | 10 |
13-Nov-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 139 | 1 |
17-Nov-2025 | 146.6 | 146.6 | 139.75 | 139.75 | 15 | 37,722 | 264 |
18-Nov-2025 | 136.25 | 136.25 | 136.25 | 136.25 | 2 | 6,676 | 49 |
20-Nov-2025 | 136.25 | 136.25 | 133.15 | 136.25 | 6 | 47,694 | 353 |
24-Nov-2025 | 136.25 | 136.25 | 129.45 | 129.45 | 8 | 24,250 | 176 |
25-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 123 | 1 |
27-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 3,076 | 25 |
28-Nov-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 2 | 4,922 | 40 |
01-Dec-2025 | 123.05 | 123.05 | 123.05 | 123.05 | 4 | 2,461 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.