Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 170.1 | 170.1 | 162 | 162 | 10 | 9,112 | 51 |
24-Jul-2025 | 162 | 162 | 162 | 162 | 1 | 162 | 1 |
28-Jul-2025 | 162 | 162 | 155 | 155.8 | 7 | 8,989 | 40 |
29-Jul-2025 | 155.8 | 161.9 | 155.8 | 161.9 | 2 | 5,770 | 37 |
30-Jul-2025 | 161.9 | 169.95 | 161.9 | 169.95 | 20 | 84,833 | 338 |
31-Jul-2025 | 178.4 | 178.4 | 178 | 178.4 | 7 | 52,092 | 291 |
01-Aug-2025 | 178.4 | 178.4 | 169.5 | 169.5 | 10 | 59,523 | 350 |
04-Aug-2025 | 161.05 | 161.15 | 161.05 | 161.1 | 10 | 15,141 | 93 |
05-Aug-2025 | 161.1 | 161.1 | 161.1 | 161.1 | 2 | 3,383 | 21 |
06-Aug-2025 | 153.05 | 154 | 153.05 | 153.7 | 6 | 17,959 | 117 |
08-Aug-2025 | 146.15 | 147 | 146.15 | 146.15 | 8 | 18,866 | 129 |
11-Aug-2025 | 146.15 | 153.05 | 146.15 | 153.05 | 3 | 12,817 | 86 |
12-Aug-2025 | 153.05 | 153.05 | 153.05 | 153.05 | 1 | 153 | 1 |
13-Aug-2025 | 153.05 | 153.05 | 153.05 | 153.05 | 2 | 306 | 2 |
14-Aug-2025 | 160.7 | 160.7 | 160.7 | 160.7 | 7 | 26,515 | 165 |
18-Aug-2025 | 152.8 | 165.8 | 152.7 | 164.15 | 15 | 84,846 | 438 |
19-Aug-2025 | 164 | 164 | 164 | 164 | 1 | 820 | 5 |
20-Aug-2025 | 172 | 172 | 159.95 | 159.95 | 4 | 1,771 | 11 |
21-Aug-2025 | 160 | 160 | 160 | 160 | 1 | 3,520 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.