Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 177.05 | 177.05 | 177.05 | 177.05 | 4 | 7,967 | 45 |
04-Jul-2025 | 185.9 | 185.9 | 177.5 | 185.8 | 22 | 1,60,621 | 869 |
07-Jul-2025 | 189.55 | 195 | 176.55 | 195 | 29 | 2,06,348 | 1,078 |
08-Jul-2025 | 204 | 204 | 190 | 197.75 | 64 | 4,48,506 | 587 |
09-Jul-2025 | 206.8 | 206.8 | 190.3 | 198.9 | 72 | 1,20,780 | 249 |
10-Jul-2025 | 204 | 204 | 189 | 189 | 85 | 2,71,326 | 492 |
11-Jul-2025 | 179.6 | 191.9 | 179.55 | 179.55 | 25 | 85,856 | 474 |
14-Jul-2025 | 183 | 183 | 170.6 | 170.6 | 22 | 1,03,726 | 511 |
15-Jul-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 1 | 170 | 1 |
16-Jul-2025 | 162.1 | 162.3 | 162.1 | 162.15 | 8 | 42,481 | 262 |
17-Jul-2025 | 162.15 | 162.15 | 162 | 162 | 6 | 5,025 | 31 |
18-Jul-2025 | 162 | 162 | 154.1 | 154.15 | 9 | 47,988 | 207 |
21-Jul-2025 | 154 | 155 | 154 | 154.55 | 4 | 7,109 | 46 |
22-Jul-2025 | 157 | 162 | 157 | 162 | 3 | 4,845 | 28 |
23-Jul-2025 | 170.1 | 170.1 | 162 | 162 | 10 | 9,112 | 51 |
24-Jul-2025 | 162 | 162 | 162 | 162 | 1 | 162 | 1 |
28-Jul-2025 | 162 | 162 | 155 | 155.8 | 7 | 8,989 | 40 |
29-Jul-2025 | 155.8 | 161.9 | 155.8 | 161.9 | 2 | 5,770 | 37 |
30-Jul-2025 | 161.9 | 169.95 | 161.9 | 169.95 | 20 | 84,833 | 338 |
31-Jul-2025 | 178.4 | 178.4 | 178 | 178.4 | 7 | 52,092 | 291 |
01-Aug-2025 | 178.4 | 178.4 | 169.5 | 169.5 | 10 | 59,523 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.