Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 161.15 | 161.15 | 161.15 | 161.15 | 1 | 161 | 1 |
24-Sep-2025 | 154 | 154.5 | 154 | 154.5 | 2 | 20,239 | 131 |
25-Sep-2025 | 154.5 | 154.5 | 154.5 | 154.5 | 2 | 309 | 1 |
29-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 19,650 | 131 |
01-Oct-2025 | 143 | 150 | 143 | 150 | 2 | 1,015 | 7 |
03-Oct-2025 | 143 | 143.2 | 142.5 | 142.5 | 14 | 33,032 | 231 |
09-Oct-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 145 | 1 |
10-Oct-2025 | 145.95 | 145.95 | 140 | 140 | 3 | 3,085 | 22 |
13-Oct-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 139 | 1 |
14-Oct-2025 | 139.3 | 139.3 | 132.35 | 132.35 | 6 | 2,745 | 20 |
16-Oct-2025 | 137.95 | 138.85 | 137.95 | 138.85 | 12 | 75,255 | 542 |
21-Oct-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 2 | 17,217 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.