Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 165.9 | 165.9 | 150.1 | 150.1 | 15 | 28,689 | 189 |
14-May-2026 | 150 | 150.1 | 150 | 150.1 | 2 | 9,905 | 66 |
19-May-2026 | 150.1 | 157.6 | 150.1 | 157.6 | 3 | 72,806 | 485 |
20-May-2026 | 165.45 | 165.45 | 163.95 | 163.95 | 2 | 329 | 2 |
21-May-2026 | 156.05 | 156.05 | 156 | 156 | 2 | 1,716 | 11 |
22-May-2026 | 163.8 | 163.8 | 148.55 | 163.8 | 3 | 476 | 3 |
25-May-2026 | 171.95 | 171.95 | 155.65 | 155.65 | 8 | 6,623 | 40 |
26-May-2026 | 160 | 160 | 158.9 | 158.9 | 3 | 71,665 | 451 |
27-May-2026 | 164 | 164 | 151 | 151 | 7 | 1,110 | 6 |
29-May-2026 | 158.55 | 158.55 | 157 | 157 | 3 | 23,708 | 151 |
01-Jun-2026 | 164.85 | 164.85 | 149.15 | 149.15 | 9 | 72,901 | 456 |
02-Jun-2026 | 148 | 156.6 | 141.7 | 141.7 | 17 | 96,591 | 663 |
03-Jun-2026 | 141 | 148.75 | 141 | 148.75 | 2 | 430 | 3 |
04-Jun-2026 | 156.15 | 156.15 | 156.15 | 156.15 | 1 | 156 | 1 |
05-Jun-2026 | 156.15 | 163 | 156.1 | 163 | 6 | 46,431 | 290 |
08-Jun-2026 | 171 | 171 | 162.9 | 165 | 14 | 34,993 | 211 |
09-Jun-2026 | 170 | 170 | 165 | 165 | 8 | 6,628 | 38 |
10-Jun-2026 | 173.25 | 173.25 | 157 | 157.1 | 5 | 16,370 | 104 |
11-Jun-2026 | 164.95 | 164.95 | 157.05 | 157.05 | 6 | 2,784 | 17 |
12-Jun-2026 | 160.2 | 160.2 | 149.25 | 159 | 14 | 77,971 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
