Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 152.5 | 152.55 | 152.5 | 152.55 | 5 | 3,202 | 21 |
30-May-2025 | 153 | 153 | 153 | 153 | 1 | 765 | 5 |
02-Jun-2025 | 152.25 | 152.25 | 151.5 | 152.25 | 5 | 3,642 | 24 |
03-Jun-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 2 | 304 | 2 |
04-Jun-2025 | 150 | 150 | 150 | 150 | 2 | 26,250 | 175 |
05-Jun-2025 | 150 | 150 | 150 | 150 | 2 | 4,500 | 30 |
09-Jun-2025 | 150 | 150 | 150 | 150 | 5 | 11,100 | 74 |
10-Jun-2025 | 150 | 150 | 143 | 145.1 | 11 | 43,638 | 299 |
11-Jun-2025 | 146 | 146 | 146 | 146 | 2 | 584 | 4 |
16-Jun-2025 | 146 | 146 | 146 | 146 | 1 | 1,460 | 10 |
17-Jun-2025 | 146 | 146 | 146 | 146 | 3 | 1,168 | 8 |
18-Jun-2025 | 149 | 149 | 146 | 146 | 2 | 9,977 | 67 |
20-Jun-2025 | 153.3 | 153.3 | 143 | 153 | 12 | 92,719 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.