Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 178.5 | 178.5 | 178.5 | 178.5 | 7 | 15,886.5 | 89 |
25-Aug-2026 | 178.5 | 178.5 | 170 | 172 | 6 | 29,745.5 | 174 |
26-Aug-2026 | 175 | 175 | 173 | 173 | 9 | 5,754 | 33 |
27-Aug-2026 | 170 | 170 | 170 | 170 | 6 | 17,170 | 101 |
31-Aug-2026 | 165 | 170 | 165 | 170 | 4 | 7,760 | 47 |
01-Sep-2026 | 170 | 175 | 170 | 175 | 3 | 17,485 | 102 |
04-Sep-2026 | 183 | 183.75 | 183 | 183.5 | 6 | 66,821 | 345 |
07-Sep-2026 | 184.41 | 192.6 | 183.5 | 192.6 | 8 | 11,853.3 | 64 |
08-Sep-2026 | 192.6 | 192.6 | 183 | 192.5 | 11 | 32,035.8 | 165 |
09-Sep-2026 | 192.5 | 192.5 | 183 | 183 | 2 | 9,342.5 | 51 |
10-Sep-2026 | 175.03 | 175.05 | 175.03 | 175.05 | 2 | 1,050.24 | 3 |
15-Sep-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 875.25 | 5 |
17-Sep-2026 | 174.18 | 174.18 | 174.18 | 174.18 | 1 | 174.18 | 1 |
18-Sep-2026 | 174.15 | 174.15 | 174.15 | 174.15 | 1 | 5,050.35 | 29 |
21-Sep-2026 | 170 | 174.15 | 170 | 174.15 | 2 | 11,410.75 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
