Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 141 | 148.75 | 141 | 148.75 | 2 | 430 | 3 |
04-Jun-2026 | 156.15 | 156.15 | 156.15 | 156.15 | 1 | 156 | 1 |
05-Jun-2026 | 156.15 | 163 | 156.1 | 163 | 6 | 46,431 | 290 |
08-Jun-2026 | 171 | 171 | 162.9 | 165 | 14 | 34,993 | 211 |
09-Jun-2026 | 170 | 170 | 165 | 165 | 8 | 6,628 | 38 |
10-Jun-2026 | 173.25 | 173.25 | 157 | 157.1 | 5 | 16,370 | 104 |
11-Jun-2026 | 164.95 | 164.95 | 157.05 | 157.05 | 6 | 2,784 | 17 |
12-Jun-2026 | 160.2 | 160.2 | 149.25 | 159 | 14 | 77,971 | 522 |
15-Jun-2026 | 159 | 166.95 | 151.05 | 159.95 | 19 | 49,020 | 324 |
18-Jun-2026 | 152 | 167.9 | 152 | 162 | 10 | 96,351 | 624 |
19-Jun-2026 | 162 | 168.5 | 161.9 | 166.65 | 11 | 1,77,894 | 1,073 |
22-Jun-2026 | 172 | 172 | 160 | 161.05 | 17 | 1,04,550 | 507 |
23-Jun-2026 | 169.1 | 169.1 | 159.05 | 169.1 | 33 | 2,01,648 | 900 |
24-Jun-2026 | 169.1 | 177.55 | 169.1 | 177.55 | 26 | 1,57,009 | 856 |
25-Jun-2026 | 186 | 186 | 184.9 | 184.9 | 4 | 9,097 | 39 |
29-Jun-2026 | 181.25 | 191 | 175.7 | 175.85 | 32 | 2,49,230 | 1,392 |
30-Jun-2026 | 179.9 | 183.9 | 179.9 | 183.35 | 8 | 24,256 | 131 |
01-Jul-2026 | 189.8 | 189.8 | 174.2 | 189.8 | 12 | 79,547 | 323 |
02-Jul-2026 | 182 | 197.5 | 180.35 | 197.2 | 53 | 2,84,608 | 1,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
