Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 415 | 426.5 | 389.4 | 390.5 | 29 | 73,41,720 | 16,200 |
13-Jan-2026 | 385 | 385 | 371 | 378.1 | 20 | 49,64,760 | 10,200 |
14-Jan-2026 | 388 | 397 | 388 | 397 | 22 | 92,59,260 | 23,400 |
16-Jan-2026 | 400 | 400 | 390.1 | 391.1 | 18 | 63,79,710 | 15,600 |
19-Jan-2026 | 390 | 392.05 | 380 | 381.2 | 14 | 55,92,690 | 14,400 |
20-Jan-2026 | 381 | 397.8 | 365.15 | 373.75 | 24 | 63,67,500 | 15,600 |
21-Jan-2026 | 357 | 379 | 355.1 | 367.55 | 33 | 88,42,290 | 22,800 |
22-Jan-2026 | 364 | 379.95 | 360.05 | 379.95 | 10 | 22,09,080 | 6,000 |
23-Jan-2026 | 379.95 | 379.95 | 366 | 366 | 9 | 22,14,090 | 6,000 |
27-Jan-2026 | 359.95 | 374.95 | 359.95 | 374.95 | 5 | 11,05,110 | 3,000 |
28-Jan-2026 | 379.8 | 379.8 | 367 | 369 | 7 | 15,53,940 | 4,200 |
29-Jan-2026 | 365 | 377 | 364.05 | 372.5 | 10 | 22,06,830 | 6,000 |
30-Jan-2026 | 372.5 | 372.5 | 360 | 370 | 9 | 19,89,690 | 5,400 |
01-Feb-2026 | 360.1 | 370 | 351.5 | 370 | 19 | 42,63,690 | 10,200 |
02-Feb-2026 | 370 | 370 | 370 | 370 | 4 | 8,88,000 | 2,400 |
03-Feb-2026 | 388.5 | 388.5 | 380 | 380 | 9 | 23,05,920 | 6,000 |
04-Feb-2026 | 380 | 391.95 | 361 | 361.7 | 37 | 91,72,950 | 24,000 |
05-Feb-2026 | 361 | 370 | 356 | 370 | 15 | 32,89,770 | 8,400 |
09-Feb-2026 | 370 | 370 | 353.05 | 360 | 13 | 32,53,590 | 9,000 |
10-Feb-2026 | 361.8 | 364 | 356 | 358.2 | 19 | 67,35,180 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
