Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹403

(4.92%)

Dec 11, 2025|01:37:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	213	224.95	213	222	74	1,19,44,500	39,600
12-Nov-2025	227.7	266.4	220.05	266.4	561	12,42,12,780	2,79,600
13-Nov-2025	287.95	299.8	260	289.6	824	17,56,35,900	3,55,800
14-Nov-2025	290	312.45	275.6	307.8	322	6,83,50,260	1,66,800
17-Nov-2025	311	313.95	290	292.75	97	2,32,25,430	58,200
18-Nov-2025	297.5	322	292.5	322	236	6,15,38,730	1,40,400
19-Nov-2025	334.75	338.1	318	324.65	134	3,70,71,570	1,06,200
20-Nov-2025	331	340.85	323	340.85	97	3,03,07,200	87,000
21-Nov-2025	357.85	357.85	350	356.55	112	3,96,97,800	1,09,200
24-Nov-2025	363.7	374.35	342	370.95	124	4,48,35,090	1,17,000
25-Nov-2025	374.65	374.65	352.4	358.4	56	1,37,06,430	36,600
26-Nov-2025	355	358	340.5	340.5	40	94,35,990	27,000
27-Nov-2025	328.05	347.5	323.5	342.3	92	3,15,93,690	94,800
28-Nov-2025	342.3	359.4	342.3	359.35	59	1,57,40,730	44,400
01-Dec-2025	357	357	341.4	341.4	29	67,77,960	19,200
02-Dec-2025	325	340	324.35	327.1	32	72,74,460	21,000
03-Dec-2025	335	343.45	330	343.45	39	89,95,920	25,800
04-Dec-2025	343.45	360.6	343.45	350.1	46	1,37,20,350	37,800
05-Dec-2025	350.1	350.1	338	338.3	6	14,54,610	4,200
08-Dec-2025	350	355.2	346	350.7	70	1,91,33,940	53,400
09-Dec-2025	355	368.2	334.6	365.9	69	2,14,04,130	55,200
10-Dec-2025	378	384.15	375	384.1	136	4,14,13,440	1,06,800

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice