Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 493.95 | 496 | 478 | 490.15 | 70 | 2,02,49,025 | 37,500 |
20-Aug-2026 | 489 | 511 | 486 | 508.55 | 143 | 2,42,25,630 | 42,900 |
21-Aug-2026 | 508.55 | 517 | 479.95 | 500.55 | 118 | 2,00,20,950 | 24,600 |
24-Aug-2026 | 500.55 | 503 | 473.05 | 482.75 | 50 | 85,39,740 | 13,200 |
25-Aug-2026 | 488.4 | 497.45 | 485.45 | 490 | 38 | 66,16,485 | 10,800 |
26-Aug-2026 | 485.05 | 490 | 478.1 | 484.8 | 38 | 60,88,035 | 9,000 |
27-Aug-2026 | 490 | 490 | 470.05 | 483.35 | 22 | 31,76,550 | 4,200 |
28-Aug-2026 | 483 | 486.95 | 445 | 455.65 | 92 | 1,35,09,060 | 21,900 |
31-Aug-2026 | 454 | 464 | 440 | 442.15 | 106 | 2,60,45,295 | 51,900 |
01-Sep-2026 | 442 | 442 | 405.1 | 426.6 | 186 | 2,79,49,500 | 49,800 |
02-Sep-2026 | 421 | 425 | 415.15 | 420.1 | 95 | 1,55,19,000 | 30,300 |
03-Sep-2026 | 420.2 | 459.95 | 420.2 | 455.45 | 91 | 1,28,47,050 | 18,300 |
04-Sep-2026 | 456 | 490.1 | 455 | 485.25 | 100 | 2,25,41,805 | 36,000 |
07-Sep-2026 | 499 | 552.75 | 499 | 522.55 | 194 | 4,11,86,205 | 49,200 |
08-Sep-2026 | 523.05 | 543 | 500 | 513.3 | 78 | 1,31,44,635 | 16,800 |
09-Sep-2026 | 513 | 519.95 | 500 | 500.05 | 56 | 1,09,30,680 | 13,200 |
10-Sep-2026 | 510 | 520 | 500 | 516.65 | 50 | 93,61,560 | 15,000 |
11-Sep-2026 | 516.65 | 516.65 | 497 | 509.95 | 36 | 56,17,395 | 6,300 |
15-Sep-2026 | 521 | 521 | 470 | 480.7 | 66 | 1,09,55,805 | 15,000 |
16-Sep-2026 | 488 | 506.9 | 464 | 501.65 | 97 | 1,95,47,205 | 23,100 |
17-Sep-2026 | 506 | 526.9 | 490.1 | 522.2 | 97 | 2,22,74,685 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
