Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 325 | 325 | 311.1 | 318.05 | 62 | 71,90,235 | 15,600 |
23-Jun-2026 | 319 | 321 | 310 | 317.15 | 112 | 1,16,06,820 | 23,700 |
24-Jun-2026 | 321 | 321 | 311.6 | 313.3 | 70 | 89,12,790 | 23,400 |
25-Jun-2026 | 316.9 | 319.75 | 315 | 316.55 | 32 | 35,15,205 | 8,400 |
29-Jun-2026 | 316 | 324 | 312.1 | 314.85 | 86 | 90,03,405 | 23,100 |
30-Jun-2026 | 315 | 315 | 311.3 | 312.9 | 94 | 1,57,86,375 | 48,300 |
01-Jul-2026 | 315 | 322 | 313.95 | 315.05 | 85 | 1,23,92,460 | 33,900 |
02-Jul-2026 | 321.95 | 354.5 | 319.4 | 354.25 | 179 | 2,37,82,245 | 54,000 |
03-Jul-2026 | 365 | 394.95 | 365 | 378.75 | 198 | 2,64,63,765 | 45,000 |
06-Jul-2026 | 379 | 405 | 379 | 398.25 | 166 | 2,18,10,000 | 37,200 |
07-Jul-2026 | 400.2 | 444.95 | 400.15 | 439.5 | 312 | 4,64,79,240 | 72,600 |
08-Jul-2026 | 421 | 440 | 405.1 | 412.2 | 214 | 3,11,72,025 | 51,000 |
09-Jul-2026 | 415 | 427.45 | 390 | 397.5 | 107 | 1,53,61,410 | 26,400 |
10-Jul-2026 | 398 | 398 | 379 | 391.5 | 75 | 1,18,25,625 | 22,500 |
13-Jul-2026 | 381.05 | 426.45 | 381.05 | 415.75 | 121 | 1,73,88,855 | 28,500 |
14-Jul-2026 | 423.35 | 440 | 420.85 | 432.45 | 90 | 1,26,50,040 | 19,500 |
15-Jul-2026 | 440 | 445.45 | 435.05 | 439.9 | 47 | 79,33,440 | 14,100 |
16-Jul-2026 | 436 | 440 | 430 | 435.9 | 43 | 67,94,715 | 10,200 |
17-Jul-2026 | 447 | 464 | 430 | 454.2 | 135 | 2,17,70,190 | 30,900 |
20-Jul-2026 | 454.2 | 478 | 454.2 | 472.15 | 121 | 2,18,25,060 | 29,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
