Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹184.75

(-1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	158	163	152.35	152.35	232	6,20,13,540	3,56,400
20-Jun-2025	151.05	158.4	145.5	155.45	177	3,48,82,860	1,84,800
23-Jun-2025	153.4	154.4	147.7	147.9	150	3,02,59,320	1,86,000
24-Jun-2025	149.95	152.85	140.5	147.3	224	5,17,21,080	3,18,000
25-Jun-2025	147.3	154.65	146	154.65	128	2,48,92,500	1,40,400
26-Jun-2025	158.9	161.85	155	158.85	182	3,72,56,940	2,17,200
27-Jun-2025	160	164.3	155.2	157.95	152	3,20,53,020	1,75,200
30-Jun-2025	159.85	168	157.45	161.25	308	6,69,50,160	2,37,600
01-Jul-2025	161.25	161.25	153	157.95	111	2,43,49,020	1,04,400
02-Jul-2025	155	155	148	150.15	145	2,76,43,620	1,24,800
03-Jul-2025	150.15	161.45	150.15	160.35	137	2,75,73,840	94,800
04-Jul-2025	159	162.5	157.05	159.65	79	1,86,42,540	78,000
07-Jul-2025	159.8	162.4	156.1	161.3	66	1,39,13,640	64,800
08-Jul-2025	158.05	160.4	155.35	156.85	55	1,08,31,740	50,400
09-Jul-2025	157	158.8	155.5	158	48	92,75,160	49,200
10-Jul-2025	162.35	189.6	157.5	189.6	677	17,79,75,480	4,20,000
11-Jul-2025	196.95	215	183.7	209.25	573	15,77,48,160	3,44,400
14-Jul-2025	199.5	207.8	195.25	197.25	108	2,72,97,480	94,800
15-Jul-2025	198	199.8	189	194.5	80	2,06,26,320	76,800
16-Jul-2025	197	200	180	187.3	201	5,35,64,640	1,71,600
17-Jul-2025	186	196	184	186.8	142	3,47,98,320	88,800
18-Jul-2025	190	190	181.15	184.75	90	2,46,89,520	57,600

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice