Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹220

(-1.94%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	210	219	208.5	217	18	46,40,100	16,800
03-Oct-2025	215.15	220	212.35	220	14	38,72,940	14,400
06-Oct-2025	220	220	210.45	213.3	14	41,30,940	16,800
07-Oct-2025	211.2	213	209	209.6	12	30,32,340	12,000
08-Oct-2025	202.6	219	202.6	215	5	12,81,060	3,600
09-Oct-2025	218.7	218.8	208	214.5	16	40,56,660	10,800
10-Oct-2025	212.6	213.5	208.05	208.8	16	42,98,340	10,800
13-Oct-2025	205.85	210	205.85	208.5	8	19,95,900	9,600
14-Oct-2025	210	213	203	204.35	49	1,31,29,080	48,000
15-Oct-2025	205	208.5	205	205.4	16	39,47,580	14,400
16-Oct-2025	203.3	208	203.3	208	7	17,25,900	6,000
17-Oct-2025	203.2	204.25	201	203	11	26,78,880	12,000
20-Oct-2025	203	219.75	203	218.85	17	43,34,640	15,600
21-Oct-2025	215	225	215	219.55	10	26,28,420	9,600
23-Oct-2025	213	223.5	212	221.05	21	60,52,140	25,200
24-Oct-2025	222	222	215	215	5	13,15,800	4,800
27-Oct-2025	219	220	212	215	16	41,39,160	14,400
28-Oct-2025	210.3	222	210.3	218	30	1,00,11,780	39,600
29-Oct-2025	223.5	226	219.95	224.35	37	1,43,82,000	46,800
30-Oct-2025	226.95	226.95	220	220	22	61,30,860	20,400

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice