Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹228.8

(-4.35%)

Sep 18, 2025|03:45:52 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	192.5	197	185.05	186.95	60	1,59,10,140	64,800
20-Aug-2025	187.55	187.55	178.5	180.5	66	1,58,28,660	57,600
21-Aug-2025	178.7	184	177.7	179	21	54,19,860	25,200
22-Aug-2025	179	182.95	173.2	176.6	42	1,06,24,320	42,000
25-Aug-2025	184	197.5	179.05	185.6	138	3,29,36,340	91,200
26-Aug-2025	190	203.95	190	198.1	141	3,85,59,180	1,29,600
28-Aug-2025	204.8	210	199	202.2	135	3,42,85,980	90,000
29-Aug-2025	204.75	209.7	200	200.65	70	1,82,46,420	68,400
01-Sep-2025	201.25	206.95	200	201.65	30	1,59,04,560	69,600
02-Sep-2025	206	206	201	201	43	1,12,29,960	27,600
03-Sep-2025	201	206	186	201.25	47	1,44,11,820	54,000
04-Sep-2025	204	204.5	189	192	65	1,61,53,560	48,000
05-Sep-2025	195	201	190	199.55	31	77,10,660	28,800
08-Sep-2025	201	207.95	196.2	199.4	45	1,17,25,920	37,200
09-Sep-2025	200	200	196	196.65	12	28,47,780	14,400
10-Sep-2025	201	201	196	196	20	47,70,240	14,400
11-Sep-2025	196.05	207.65	194	199.65	82	2,09,00,520	63,600
12-Sep-2025	200	224.45	200	211.65	171	5,09,77,680	1,22,400
15-Sep-2025	211	241.2	211	238.65	325	9,37,61,580	2,65,200
16-Sep-2025	243.45	247	230	233.15	145	4,65,65,160	1,27,200
17-Sep-2025	239.9	241.5	235	239.2	46	1,36,85,340	45,600

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice