Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 359.95 | 373 | 354.5 | 357.9 | 31 | 74,32,740 | 16,800 |
21-Apr-2026 | 345.05 | 372 | 345.05 | 364.05 | 33 | 76,36,140 | 12,000 |
22-Apr-2026 | 364.05 | 370.9 | 355.5 | 370.55 | 24 | 78,52,920 | 16,200 |
23-Apr-2026 | 368 | 368 | 352.05 | 353 | 18 | 53,88,240 | 11,400 |
24-Apr-2026 | 353.5 | 358.45 | 346.75 | 353.45 | 27 | 61,52,010 | 11,400 |
27-Apr-2026 | 354 | 357.95 | 341.55 | 350 | 48 | 1,23,75,030 | 19,800 |
28-Apr-2026 | 350 | 352.9 | 342.1 | 345.8 | 26 | 74,91,720 | 15,000 |
29-Apr-2026 | 340 | 343.5 | 337.1 | 340 | 28 | 67,41,150 | 10,200 |
30-Apr-2026 | 336.95 | 336.95 | 329 | 332.5 | 42 | 47,99,655 | 10,200 |
04-May-2026 | 339 | 349.1 | 322.3 | 347.35 | 69 | 87,84,105 | 15,600 |
05-May-2026 | 355 | 355 | 340 | 345 | 23 | 24,83,400 | 6,300 |
06-May-2026 | 350 | 360 | 346.4 | 357.4 | 42 | 68,95,290 | 14,100 |
07-May-2026 | 365 | 366 | 355.05 | 357.95 | 14 | 18,40,515 | 3,600 |
08-May-2026 | 350.55 | 361 | 346.1 | 350 | 30 | 34,96,845 | 5,700 |
11-May-2026 | 359.8 | 360 | 346 | 349.55 | 45 | 65,12,250 | 14,400 |
12-May-2026 | 332.1 | 349.95 | 332.1 | 336.05 | 53 | 67,81,680 | 13,800 |
13-May-2026 | 337.05 | 352.85 | 337.05 | 352.85 | 80 | 1,14,37,830 | 24,000 |
14-May-2026 | 343 | 353 | 335.25 | 336.35 | 64 | 1,00,50,660 | 16,500 |
15-May-2026 | 336.5 | 336.5 | 319.55 | 321.65 | 121 | 1,61,61,420 | 35,100 |
18-May-2026 | 327.4 | 328.9 | 307.35 | 327.9 | 52 | 1,12,45,365 | 29,400 |
19-May-2026 | 326 | 335 | 326 | 330.5 | 15 | 14,89,440 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
