Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹373.75

(-1.95%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	357.85	371.3	340.5	367.5	36	86,62,260	19,200
23-Dec-2025	367.5	369.95	349.15	354	68	1,51,12,260	39,000
24-Dec-2025	347	354.85	344.5	352.65	20	41,93,670	10,800
26-Dec-2025	352.65	354.9	338	341.8	30	62,37,960	16,800
29-Dec-2025	329.4	346	329.4	346	35	85,72,620	21,600
30-Dec-2025	346	363.3	335.1	363.3	20	46,38,120	12,600
31-Dec-2025	379.95	381.45	379.95	381.45	14	41,17,320	10,800
01-Jan-2026	396	400.5	386.8	396.25	46	1,19,07,870	27,600
02-Jan-2026	395	400	376.45	376.45	30	1,21,96,440	31,200
05-Jan-2026	368	395.25	358	390.55	62	1,91,28,330	42,600
06-Jan-2026	397	410.05	397	410.05	32	1,20,15,060	29,400
07-Jan-2026	430.55	430.55	414.05	425	70	2,39,76,150	52,800
08-Jan-2026	425	425	403.75	410.15	43	1,24,87,380	28,800
09-Jan-2026	395	430.65	389.65	409.85	54	1,96,14,330	40,800
12-Jan-2026	415	426.5	389.4	390.5	29	73,41,720	16,200
13-Jan-2026	385	385	371	378.1	20	49,64,760	10,200
14-Jan-2026	388	397	388	397	22	92,59,260	23,400
16-Jan-2026	400	400	390.1	391.1	18	63,79,710	15,600
19-Jan-2026	390	392.05	380	381.2	14	55,92,690	14,400
20-Jan-2026	381	397.8	365.15	373.75	24	63,67,500	15,600

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice