Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹326.65

(-1.91%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	348	354	341	353	13	29,24,160	8,400
19-Feb-2026	364	370.65	360	360.7	24	70,54,230	18,600
20-Feb-2026	360.7	378.5	358	365	32	1,07,09,370	21,600
23-Feb-2026	382.4	383.25	372.8	383.25	43	1,46,94,390	36,600
24-Feb-2026	395	402.4	389	394.35	59	2,56,56,750	61,800
25-Feb-2026	394.2	399	376	388.95	15	34,67,790	8,400
26-Feb-2026	379.95	380	372	372.1	5	11,25,810	3,000
27-Feb-2026	375	390.7	375	388.45	11	25,55,700	5,400
02-Mar-2026	399.95	399.95	371.15	391.8	10	27,53,370	6,600
04-Mar-2026	373	380	372.25	380	10	29,19,150	6,600
05-Mar-2026	391	393	381	386	6	13,99,800	3,600
06-Mar-2026	389.95	389.95	381	381	5	11,53,740	3,000
09-Mar-2026	370	370	361.95	361.95	9	21,78,450	4,800
10-Mar-2026	361.95	380	361.95	379.5	6	24,34,140	6,600
11-Mar-2026	398.45	398.45	375	376	10	23,18,370	4,200
12-Mar-2026	375.3	390	360.2	390	8	18,19,620	4,800
13-Mar-2026	371	373.5	370.5	370.5	13	48,96,270	12,000
16-Mar-2026	358	358	352	352.35	18	40,27,680	10,800
17-Mar-2026	341.2	358.95	334.75	344.05	34	71,57,430	18,000
18-Mar-2026	348.95	361.25	330	344	93	3,04,92,690	80,400
19-Mar-2026	334.9	348	326.8	333	54	1,29,98,490	34,800

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice