Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 428.9 | 439 | 410.25 | 416.2 | 58 | 86,61,435 | 16,500 |
04-Aug-2026 | 416.2 | 423.45 | 410 | 415.55 | 40 | 56,46,405 | 12,300 |
05-Aug-2026 | 418 | 421 | 412 | 415.05 | 36 | 51,19,110 | 11,400 |
06-Aug-2026 | 416.25 | 458 | 416.25 | 455.7 | 111 | 1,75,87,170 | 30,300 |
07-Aug-2026 | 455 | 470 | 450.5 | 459.35 | 68 | 96,47,445 | 14,400 |
10-Aug-2026 | 459.35 | 475 | 459.35 | 465.45 | 58 | 94,14,405 | 14,400 |
11-Aug-2026 | 466 | 469.95 | 450 | 450.15 | 39 | 56,53,950 | 8,400 |
12-Aug-2026 | 459 | 467 | 450 | 460 | 67 | 97,93,380 | 14,700 |
13-Aug-2026 | 460 | 465 | 450 | 453.65 | 38 | 59,37,060 | 9,900 |
14-Aug-2026 | 450 | 465 | 450 | 452.2 | 20 | 27,34,545 | 5,100 |
17-Aug-2026 | 463 | 485 | 460 | 466.45 | 77 | 1,14,48,405 | 18,000 |
18-Aug-2026 | 469 | 503.95 | 465 | 488.65 | 135 | 2,51,36,385 | 36,000 |
19-Aug-2026 | 493.95 | 496 | 478 | 490.15 | 70 | 2,02,49,025 | 37,500 |
20-Aug-2026 | 489 | 511 | 486 | 508.55 | 143 | 2,42,25,630 | 42,900 |
21-Aug-2026 | 508.55 | 517 | 479.95 | 500.55 | 118 | 2,00,20,950 | 24,600 |
24-Aug-2026 | 500.55 | 503 | 473.05 | 482.75 | 50 | 85,39,740 | 13,200 |
25-Aug-2026 | 488.4 | 497.45 | 485.45 | 490 | 38 | 66,16,485 | 10,800 |
26-Aug-2026 | 485.05 | 490 | 478.1 | 484.8 | 38 | 60,88,035 | 9,000 |
27-Aug-2026 | 490 | 490 | 470.05 | 483.35 | 22 | 31,76,550 | 4,200 |
28-Aug-2026 | 483 | 486.95 | 445 | 455.65 | 92 | 1,35,09,060 | 21,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
