Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 359.8 | 360 | 346 | 349.55 | 45 | 65,12,250 | 14,400 |
12-May-2026 | 332.1 | 349.95 | 332.1 | 336.05 | 53 | 67,81,680 | 13,800 |
13-May-2026 | 337.05 | 352.85 | 337.05 | 352.85 | 80 | 1,14,37,830 | 24,000 |
14-May-2026 | 343 | 353 | 335.25 | 336.35 | 64 | 1,00,50,660 | 16,500 |
15-May-2026 | 336.5 | 336.5 | 319.55 | 321.65 | 121 | 1,61,61,420 | 35,100 |
18-May-2026 | 327.4 | 328.9 | 307.35 | 327.9 | 52 | 1,12,45,365 | 29,400 |
19-May-2026 | 326 | 335 | 326 | 330.5 | 15 | 14,89,440 | 3,600 |
20-May-2026 | 331 | 340 | 331 | 339.45 | 23 | 25,28,925 | 5,700 |
21-May-2026 | 339.45 | 347 | 330 | 339.9 | 49 | 87,60,840 | 21,000 |
22-May-2026 | 329 | 343.95 | 329 | 335.05 | 33 | 50,43,150 | 10,500 |
25-May-2026 | 335.1 | 341 | 318.3 | 327.3 | 169 | 2,38,91,985 | 53,700 |
26-May-2026 | 327.3 | 334.9 | 310.95 | 327.45 | 221 | 3,55,77,480 | 59,400 |
27-May-2026 | 327.5 | 339.25 | 315 | 337.75 | 76 | 95,99,790 | 20,700 |
29-May-2026 | 335 | 337 | 323 | 331.5 | 58 | 71,00,715 | 15,300 |
01-Jun-2026 | 323.5 | 334 | 314.95 | 314.95 | 116 | 1,76,03,355 | 36,300 |
02-Jun-2026 | 314 | 316.75 | 304.1 | 314.35 | 82 | 1,26,47,940 | 23,400 |
03-Jun-2026 | 308.1 | 315 | 305.2 | 307.15 | 63 | 99,45,915 | 24,600 |
04-Jun-2026 | 304 | 315 | 304 | 309.45 | 66 | 79,75,815 | 21,300 |
05-Jun-2026 | 315 | 325 | 306 | 323 | 77 | 85,76,220 | 14,700 |
08-Jun-2026 | 310 | 342.95 | 303.4 | 334.65 | 80 | 84,06,060 | 14,700 |
09-Jun-2026 | 340.5 | 354.9 | 337 | 349 | 86 | 96,51,930 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
