Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹181.7

(-2.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	157	158.8	155.5	158	48	92,75,160	49,200
10-Jul-2025	162.35	189.6	157.5	189.6	677	17,79,75,480	4,20,000
11-Jul-2025	196.95	215	183.7	209.25	573	15,77,48,160	3,44,400
14-Jul-2025	199.5	207.8	195.25	197.25	108	2,72,97,480	94,800
15-Jul-2025	198	199.8	189	194.5	80	2,06,26,320	76,800
16-Jul-2025	197	200	180	187.3	201	5,35,64,640	1,71,600
17-Jul-2025	186	196	184	186.8	142	3,47,98,320	88,800
18-Jul-2025	190	190	181.15	184.75	90	2,46,89,520	57,600
21-Jul-2025	183.6	193.2	183.6	189.25	70	2,22,50,220	93,600
22-Jul-2025	190	191	172	176.35	68	1,77,82,620	79,200
23-Jul-2025	178	182	177	178.6	92	2,01,77,820	67,200
24-Jul-2025	179.45	185	179.45	182.8	56	1,22,15,880	52,800
25-Jul-2025	177.55	177.55	174.4	175.35	59	1,30,62,180	44,400
28-Jul-2025	178.35	179	170	171.8	48	1,11,60,780	48,000
29-Jul-2025	169	174.45	168	168.95	35	73,44,120	30,000
30-Jul-2025	174.5	176.9	169	170.9	52	1,24,15,800	46,800
31-Jul-2025	170.9	205.05	165.15	205.05	186	5,93,23,740	2,34,000
01-Aug-2025	219.9	223	201.5	204.15	340	9,97,38,180	2,37,600
04-Aug-2025	200	203	192	193.8	37	87,29,880	28,800
05-Aug-2025	195.75	205	195.75	197.65	61	1,58,22,120	46,800
06-Aug-2025	196	196	185.3	192.1	40	91,74,600	36,000
07-Aug-2025	193.7	193.7	176.2	185.4	103	2,38,88,760	73,200
08-Aug-2025	189	189	180.3	181.7	40	97,34,160	31,200

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice