Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 466 | 480 | 460 | 465 | 34 | 50,61,240 | 7,500 |
01-Oct-2026 | 485.95 | 515 | 485.95 | 499.65 | 126 | 2,11,81,005 | 27,300 |
05-Oct-2026 | 529 | 536 | 493.05 | 500.05 | 137 | 2,47,87,965 | 36,000 |
06-Oct-2026 | 502.25 | 515 | 502.25 | 511.85 | 36 | 59,51,610 | 9,300 |
07-Oct-2026 | 508 | 508 | 496.15 | 500.35 | 41 | 67,61,565 | 10,200 |
08-Oct-2026 | 499.5 | 501 | 482.1 | 489.35 | 51 | 1,12,67,550 | 14,100 |
09-Oct-2026 | 490 | 490 | 476 | 480.05 | 53 | 81,01,080 | 11,400 |
12-Oct-2026 | 487.85 | 490 | 478.2 | 482.6 | 33 | 50,85,345 | 9,300 |
13-Oct-2026 | 474.05 | 488.95 | 474.05 | 485.05 | 24 | 34,51,755 | 3,600 |
14-Oct-2026 | 474 | 480.2 | 456 | 460.3 | 121 | 1,90,45,260 | 24,300 |
15-Oct-2026 | 460 | 493.85 | 455 | 475 | 73 | 1,41,43,980 | 14,400 |
16-Oct-2026 | 480 | 487.5 | 471 | 481 | 32 | 50,31,795 | 6,600 |
19-Oct-2026 | 465.25 | 466 | 455 | 459.5 | 39 | 57,78,225 | 9,600 |
21-Oct-2026 | 459.5 | 459.5 | 404.2 | 425.5 | 197 | 2,98,11,930 | 45,900 |
22-Oct-2026 | 419 | 428 | 402 | 425 | 82 | 1,30,47,675 | 20,400 |
23-Oct-2026 | 425 | 426.05 | 390 | 396.85 | 127 | 1,84,88,325 | 35,400 |
26-Oct-2026 | 396 | 401 | 370 | 389.4 | 133 | 1,77,02,760 | 28,500 |
27-Oct-2026 | 397 | 397 | 370 | 376.75 | 88 | 1,06,96,770 | 20,700 |
28-Oct-2026 | 379.95 | 390 | 379.95 | 387.4 | 33 | 40,71,180 | 6,900 |
29-Oct-2026 | 393 | 434.4 | 393 | 425.35 | 40 | 54,31,680 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
