iifl-logo

Sacheerome Ltd Historical Data

220
(-1.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sacheerome Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

210

219208.52171846,40,10016,800

03-Oct-2025

215.15

220212.352201438,72,94014,400

06-Oct-2025

220

220210.45213.31441,30,94016,800

07-Oct-2025

211.2

213209209.61230,32,34012,000

08-Oct-2025

202.6

219202.6215512,81,0603,600

09-Oct-2025

218.7

218.8208214.51640,56,66010,800

10-Oct-2025

212.6

213.5208.05208.81642,98,34010,800

13-Oct-2025

205.85

210205.85208.5819,95,9009,600

14-Oct-2025

210

213203204.35491,31,29,08048,000

15-Oct-2025

205

208.5205205.41639,47,58014,400

16-Oct-2025

203.3

208203.3208717,25,9006,000

17-Oct-2025

203.2

204.252012031126,78,88012,000

20-Oct-2025

203

219.75203218.851743,34,64015,600

21-Oct-2025

215

225215219.551026,28,4209,600

23-Oct-2025

213

223.5212221.052160,52,14025,200

24-Oct-2025

222

222215215513,15,8004,800

27-Oct-2025

219

2202122151641,39,16014,400

28-Oct-2025

210.3

222210.3218301,00,11,78039,600

29-Oct-2025

223.5

226219.95224.35371,43,82,00046,800

30-Oct-2025

226.95

226.952202202261,30,86020,400

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.