Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹388.45

(4.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	379.8	379.8	367	369	7	15,53,940	4,200
29-Jan-2026	365	377	364.05	372.5	10	22,06,830	6,000
30-Jan-2026	372.5	372.5	360	370	9	19,89,690	5,400
01-Feb-2026	360.1	370	351.5	370	19	42,63,690	10,200
02-Feb-2026	370	370	370	370	4	8,88,000	2,400
03-Feb-2026	388.5	388.5	380	380	9	23,05,920	6,000
04-Feb-2026	380	391.95	361	361.7	37	91,72,950	24,000
05-Feb-2026	361	370	356	370	15	32,89,770	8,400
09-Feb-2026	370	370	353.05	360	13	32,53,590	9,000
10-Feb-2026	361.8	364	356	358.2	19	67,35,180	18,600
11-Feb-2026	355.4	355.4	340.3	340.3	55	1,37,38,770	38,400
12-Feb-2026	327.25	345	327.25	345	13	30,31,740	9,000
13-Feb-2026	344	355.9	344	355.9	13	29,54,220	8,400
16-Feb-2026	350	373.65	350	352	39	1,58,08,620	36,600
17-Feb-2026	350.2	365	350.2	351.85	10	64,93,530	18,000
18-Feb-2026	348	354	341	353	13	29,24,160	8,400
19-Feb-2026	364	370.65	360	360.7	24	70,54,230	18,600
20-Feb-2026	360.7	378.5	358	365	32	1,07,09,370	21,600
23-Feb-2026	382.4	383.25	372.8	383.25	43	1,46,94,390	36,600
24-Feb-2026	395	402.4	389	394.35	59	2,56,56,750	61,800
25-Feb-2026	394.2	399	376	388.95	15	34,67,790	8,400
26-Feb-2026	379.95	380	372	372.1	5	11,25,810	3,000

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice