Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹202.2

(2.07%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	174.5	176.9	169	170.9	52	1,24,15,800	46,800
31-Jul-2025	170.9	205.05	165.15	205.05	186	5,93,23,740	2,34,000
01-Aug-2025	219.9	223	201.5	204.15	340	9,97,38,180	2,37,600
04-Aug-2025	200	203	192	193.8	37	87,29,880	28,800
05-Aug-2025	195.75	205	195.75	197.65	61	1,58,22,120	46,800
06-Aug-2025	196	196	185.3	192.1	40	91,74,600	36,000
07-Aug-2025	193.7	193.7	176.2	185.4	103	2,38,88,760	73,200
08-Aug-2025	189	189	180.3	181.7	40	97,34,160	31,200
11-Aug-2025	183.5	184.2	181.05	183.8	14	35,05,260	15,600
12-Aug-2025	182.9	186	175.15	176.95	40	97,90,680	39,600
13-Aug-2025	181	193.95	177.5	189.95	69	1,65,56,580	48,000
14-Aug-2025	189.95	194.5	186.5	187	45	1,14,70,620	36,000
18-Aug-2025	189.5	194.5	187.05	192.35	24	55,03,380	19,200
19-Aug-2025	192.5	197	185.05	186.95	60	1,59,10,140	64,800
20-Aug-2025	187.55	187.55	178.5	180.5	66	1,58,28,660	57,600
21-Aug-2025	178.7	184	177.7	179	21	54,19,860	25,200
22-Aug-2025	179	182.95	173.2	176.6	42	1,06,24,320	42,000
25-Aug-2025	184	197.5	179.05	185.6	138	3,29,36,340	91,200
26-Aug-2025	190	203.95	190	198.1	141	3,85,59,180	1,29,600
28-Aug-2025	204.8	210	199	202.2	135	3,42,85,980	90,000

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice