Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 513 | 519.95 | 500 | 500.05 | 56 | 1,09,30,680 | 13,200 |
10-Sep-2026 | 510 | 520 | 500 | 516.65 | 50 | 93,61,560 | 15,000 |
11-Sep-2026 | 516.65 | 516.65 | 497 | 509.95 | 36 | 56,17,395 | 6,300 |
15-Sep-2026 | 521 | 521 | 470 | 480.7 | 66 | 1,09,55,805 | 15,000 |
16-Sep-2026 | 488 | 506.9 | 464 | 501.65 | 97 | 1,95,47,205 | 23,100 |
17-Sep-2026 | 506 | 526.9 | 490.1 | 522.2 | 97 | 2,22,74,685 | 28,200 |
18-Sep-2026 | 525.75 | 542.9 | 525 | 536.85 | 60 | 1,10,46,630 | 13,200 |
21-Sep-2026 | 532.7 | 533 | 510 | 520.9 | 45 | 80,00,685 | 9,600 |
22-Sep-2026 | 520.9 | 537.35 | 505.05 | 508.4 | 51 | 94,54,725 | 9,900 |
23-Sep-2026 | 508.4 | 513.5 | 491 | 498.55 | 46 | 80,45,415 | 8,100 |
24-Sep-2026 | 499 | 504.95 | 477.2 | 480.85 | 54 | 80,66,565 | 12,900 |
25-Sep-2026 | 476.05 | 488.95 | 476.05 | 480.1 | 26 | 46,43,715 | 6,900 |
28-Sep-2026 | 475 | 475 | 444 | 449.05 | 185 | 2,78,53,275 | 42,600 |
29-Sep-2026 | 450 | 465 | 441.05 | 457.25 | 55 | 79,76,745 | 12,600 |
30-Sep-2026 | 466 | 480 | 460 | 465 | 34 | 50,61,240 | 7,500 |
01-Oct-2026 | 485.95 | 515 | 485.95 | 499.65 | 126 | 2,11,81,005 | 27,300 |
05-Oct-2026 | 529 | 536 | 493.05 | 500.05 | 137 | 2,47,87,965 | 36,000 |
06-Oct-2026 | 502.25 | 515 | 502.25 | 511.85 | 36 | 59,51,610 | 9,300 |
07-Oct-2026 | 508 | 508 | 496.15 | 500.35 | 41 | 67,61,565 | 10,200 |
08-Oct-2026 | 499.5 | 501 | 482.1 | 489.35 | 51 | 1,12,67,550 | 14,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
