Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 381.05 | 426.45 | 381.05 | 415.75 | 121 | 1,73,88,855 | 28,500 |
14-Jul-2026 | 423.35 | 440 | 420.85 | 432.45 | 90 | 1,26,50,040 | 19,500 |
15-Jul-2026 | 440 | 445.45 | 435.05 | 439.9 | 47 | 79,33,440 | 14,100 |
16-Jul-2026 | 436 | 440 | 430 | 435.9 | 43 | 67,94,715 | 10,200 |
17-Jul-2026 | 447 | 464 | 430 | 454.2 | 135 | 2,17,70,190 | 30,900 |
20-Jul-2026 | 454.2 | 478 | 454.2 | 472.15 | 121 | 2,18,25,060 | 29,100 |
21-Jul-2026 | 473.1 | 480 | 455 | 468.85 | 61 | 98,32,140 | 13,200 |
22-Jul-2026 | 465.85 | 465.85 | 435.95 | 440.1 | 94 | 1,34,78,505 | 20,400 |
23-Jul-2026 | 430.05 | 430.05 | 410.8 | 413.5 | 108 | 1,56,79,425 | 24,900 |
24-Jul-2026 | 405 | 428 | 400 | 422.95 | 80 | 1,09,87,680 | 18,000 |
27-Jul-2026 | 423.1 | 438.95 | 414.1 | 424.95 | 59 | 97,98,735 | 16,800 |
28-Jul-2026 | 422 | 422 | 385 | 402.3 | 92 | 1,21,71,345 | 21,300 |
29-Jul-2026 | 410.5 | 419 | 410 | 417.45 | 24 | 31,04,595 | 6,600 |
30-Jul-2026 | 428 | 428 | 416.6 | 417 | 40 | 61,82,715 | 10,800 |
31-Jul-2026 | 422 | 428 | 417.1 | 423.8 | 38 | 54,79,575 | 9,000 |
03-Aug-2026 | 428.9 | 439 | 410.25 | 416.2 | 58 | 86,61,435 | 16,500 |
04-Aug-2026 | 416.2 | 423.45 | 410 | 415.55 | 40 | 56,46,405 | 12,300 |
05-Aug-2026 | 418 | 421 | 412 | 415.05 | 36 | 51,19,110 | 11,400 |
06-Aug-2026 | 416.25 | 458 | 416.25 | 455.7 | 111 | 1,75,87,170 | 30,300 |
07-Aug-2026 | 455 | 470 | 450.5 | 459.35 | 68 | 96,47,445 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
