Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹340.85

(4.99%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	215	225	215	219.55	10	26,28,420	9,600
23-Oct-2025	213	223.5	212	221.05	21	60,52,140	25,200
24-Oct-2025	222	222	215	215	5	13,15,800	4,800
27-Oct-2025	219	220	212	215	16	41,39,160	14,400
28-Oct-2025	210.3	222	210.3	218	30	1,00,11,780	39,600
29-Oct-2025	223.5	226	219.95	224.35	37	1,43,82,000	46,800
30-Oct-2025	226.95	226.95	220	220	22	61,30,860	20,400
31-Oct-2025	221	226.95	209	222.2	42	60,17,670	17,400
03-Nov-2025	224	229.9	217.1	224.95	30	42,85,470	11,400
04-Nov-2025	219	221.9	212.3	214.1	56	93,50,550	29,400
06-Nov-2025	219.4	225	208	223.1	61	86,42,730	30,000
07-Nov-2025	215.1	219.95	215.1	218	17	30,06,180	9,600
10-Nov-2025	219	225	210	213	45	62,08,080	21,600
11-Nov-2025	213	224.95	213	222	74	1,19,44,500	39,600
12-Nov-2025	227.7	266.4	220.05	266.4	561	12,42,12,780	2,79,600
13-Nov-2025	287.95	299.8	260	289.6	824	17,56,35,900	3,55,800
14-Nov-2025	290	312.45	275.6	307.8	322	6,83,50,260	1,66,800
17-Nov-2025	311	313.95	290	292.75	97	2,32,25,430	58,200
18-Nov-2025	297.5	322	292.5	322	236	6,15,38,730	1,40,400
19-Nov-2025	334.75	338.1	318	324.65	134	3,70,71,570	1,06,200
20-Nov-2025	331	340.85	323	340.85	97	3,03,07,200	87,000

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice