| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 210 | 219 | 208.5 | 217 | 18 | 46,40,100 | 16,800 | 
| 03-Oct-2025 | 215.15 | 220 | 212.35 | 220 | 14 | 38,72,940 | 14,400 | 
| 06-Oct-2025 | 220 | 220 | 210.45 | 213.3 | 14 | 41,30,940 | 16,800 | 
| 07-Oct-2025 | 211.2 | 213 | 209 | 209.6 | 12 | 30,32,340 | 12,000 | 
| 08-Oct-2025 | 202.6 | 219 | 202.6 | 215 | 5 | 12,81,060 | 3,600 | 
| 09-Oct-2025 | 218.7 | 218.8 | 208 | 214.5 | 16 | 40,56,660 | 10,800 | 
| 10-Oct-2025 | 212.6 | 213.5 | 208.05 | 208.8 | 16 | 42,98,340 | 10,800 | 
| 13-Oct-2025 | 205.85 | 210 | 205.85 | 208.5 | 8 | 19,95,900 | 9,600 | 
| 14-Oct-2025 | 210 | 213 | 203 | 204.35 | 49 | 1,31,29,080 | 48,000 | 
| 15-Oct-2025 | 205 | 208.5 | 205 | 205.4 | 16 | 39,47,580 | 14,400 | 
| 16-Oct-2025 | 203.3 | 208 | 203.3 | 208 | 7 | 17,25,900 | 6,000 | 
| 17-Oct-2025 | 203.2 | 204.25 | 201 | 203 | 11 | 26,78,880 | 12,000 | 
| 20-Oct-2025 | 203 | 219.75 | 203 | 218.85 | 17 | 43,34,640 | 15,600 | 
| 21-Oct-2025 | 215 | 225 | 215 | 219.55 | 10 | 26,28,420 | 9,600 | 
| 23-Oct-2025 | 213 | 223.5 | 212 | 221.05 | 21 | 60,52,140 | 25,200 | 
| 24-Oct-2025 | 222 | 222 | 215 | 215 | 5 | 13,15,800 | 4,800 | 
| 27-Oct-2025 | 219 | 220 | 212 | 215 | 16 | 41,39,160 | 14,400 | 
| 28-Oct-2025 | 210.3 | 222 | 210.3 | 218 | 30 | 1,00,11,780 | 39,600 | 
| 29-Oct-2025 | 223.5 | 226 | 219.95 | 224.35 | 37 | 1,43,82,000 | 46,800 | 
| 30-Oct-2025 | 226.95 | 226.95 | 220 | 220 | 22 | 61,30,860 | 20,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.