Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 276 | 290.4 | 275 | 290.4 | 57 | 1,17,45,690 | 30,000 |
02-Apr-2026 | 294 | 319.4 | 290 | 319.4 | 136 | 4,24,82,760 | 87,600 |
06-Apr-2026 | 337.9 | 351.3 | 337.9 | 351.3 | 103 | 3,67,48,920 | 64,800 |
07-Apr-2026 | 368.85 | 368.85 | 333.75 | 339.3 | 99 | 2,84,14,260 | 52,200 |
08-Apr-2026 | 351 | 356.25 | 347.05 | 353 | 53 | 1,29,60,810 | 18,600 |
09-Apr-2026 | 346.55 | 370.65 | 346.15 | 370.65 | 49 | 1,17,83,580 | 24,000 |
10-Apr-2026 | 379.95 | 389.15 | 379.95 | 389.15 | 70 | 2,69,97,840 | 58,200 |
13-Apr-2026 | 384.05 | 408.6 | 384.05 | 404.4 | 99 | 3,62,74,110 | 65,400 |
15-Apr-2026 | 410 | 410 | 384.2 | 384.2 | 94 | 2,61,76,920 | 39,600 |
16-Apr-2026 | 380 | 384.75 | 365 | 365 | 108 | 2,94,72,480 | 47,400 |
17-Apr-2026 | 362 | 368 | 347.35 | 359.1 | 97 | 2,26,62,960 | 34,800 |
20-Apr-2026 | 359.95 | 373 | 354.5 | 357.9 | 31 | 74,32,740 | 16,800 |
21-Apr-2026 | 345.05 | 372 | 345.05 | 364.05 | 33 | 76,36,140 | 12,000 |
22-Apr-2026 | 364.05 | 370.9 | 355.5 | 370.55 | 24 | 78,52,920 | 16,200 |
23-Apr-2026 | 368 | 368 | 352.05 | 353 | 18 | 53,88,240 | 11,400 |
24-Apr-2026 | 353.5 | 358.45 | 346.75 | 353.45 | 27 | 61,52,010 | 11,400 |
27-Apr-2026 | 354 | 357.95 | 341.55 | 350 | 48 | 1,23,75,030 | 19,800 |
28-Apr-2026 | 350 | 352.9 | 342.1 | 345.8 | 26 | 74,91,720 | 15,000 |
29-Apr-2026 | 340 | 343.5 | 337.1 | 340 | 28 | 67,41,150 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
