Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹381.45

(5.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	357	357	341.4	341.4	29	67,77,960	19,200
02-Dec-2025	325	340	324.35	327.1	32	72,74,460	21,000
03-Dec-2025	335	343.45	330	343.45	39	89,95,920	25,800
04-Dec-2025	343.45	360.6	343.45	350.1	46	1,37,20,350	37,800
05-Dec-2025	350.1	350.1	338	338.3	6	14,54,610	4,200
08-Dec-2025	350	355.2	346	350.7	70	1,91,33,940	53,400
09-Dec-2025	355	368.2	334.6	365.9	69	2,14,04,130	55,200
10-Dec-2025	378	384.15	375	384.1	136	4,14,13,440	1,06,800
11-Dec-2025	393.2	403.3	393.2	403.3	128	4,71,13,320	1,14,600
12-Dec-2025	423.3	423.3	383.15	408.15	51	1,32,50,490	31,200
15-Dec-2025	405	428.55	400	420.65	62	1,67,32,470	37,200
16-Dec-2025	404	404	399.65	399.65	20	60,06,420	14,400
17-Dec-2025	384	384	379.7	379.7	27	75,23,250	19,800
18-Dec-2025	361.2	383	360.75	372.25	41	1,09,70,370	27,000
19-Dec-2025	372.25	372.25	353.65	353.65	48	1,36,85,370	37,800
22-Dec-2025	357.85	371.3	340.5	367.5	36	86,62,260	19,200
23-Dec-2025	367.5	369.95	349.15	354	68	1,51,12,260	39,000
24-Dec-2025	347	354.85	344.5	352.65	20	41,93,670	10,800
26-Dec-2025	352.65	354.9	338	341.8	30	62,37,960	16,800
29-Dec-2025	329.4	346	329.4	346	35	85,72,620	21,600
30-Dec-2025	346	363.3	335.1	363.3	20	46,38,120	12,600

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice