Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 323.5 | 334 | 314.95 | 314.95 | 116 | 1,76,03,355 | 36,300 |
02-Jun-2026 | 314 | 316.75 | 304.1 | 314.35 | 82 | 1,26,47,940 | 23,400 |
03-Jun-2026 | 308.1 | 315 | 305.2 | 307.15 | 63 | 99,45,915 | 24,600 |
04-Jun-2026 | 304 | 315 | 304 | 309.45 | 66 | 79,75,815 | 21,300 |
05-Jun-2026 | 315 | 325 | 306 | 323 | 77 | 85,76,220 | 14,700 |
08-Jun-2026 | 310 | 342.95 | 303.4 | 334.65 | 80 | 84,06,060 | 14,700 |
09-Jun-2026 | 340.5 | 354.9 | 337 | 349 | 86 | 96,51,930 | 12,300 |
10-Jun-2026 | 350.7 | 350.7 | 331 | 335.9 | 40 | 42,49,275 | 8,700 |
11-Jun-2026 | 335.9 | 346.9 | 330.05 | 343.75 | 30 | 32,43,465 | 7,500 |
12-Jun-2026 | 346 | 347 | 327 | 328.95 | 73 | 1,03,06,335 | 22,500 |
15-Jun-2026 | 340 | 351 | 308 | 311.3 | 171 | 2,01,90,585 | 33,300 |
16-Jun-2026 | 314.9 | 328.8 | 310 | 317.45 | 68 | 77,25,180 | 13,800 |
17-Jun-2026 | 320 | 327.6 | 317.05 | 322.8 | 91 | 92,35,755 | 24,000 |
18-Jun-2026 | 329 | 330.05 | 320 | 322.3 | 148 | 1,65,04,065 | 42,300 |
19-Jun-2026 | 322.3 | 325 | 318 | 324 | 36 | 34,88,775 | 7,800 |
22-Jun-2026 | 325 | 325 | 311.1 | 318.05 | 62 | 71,90,235 | 15,600 |
23-Jun-2026 | 319 | 321 | 310 | 317.15 | 112 | 1,16,06,820 | 23,700 |
24-Jun-2026 | 321 | 321 | 311.6 | 313.3 | 70 | 89,12,790 | 23,400 |
25-Jun-2026 | 316.9 | 319.75 | 315 | 316.55 | 32 | 35,15,205 | 8,400 |
29-Jun-2026 | 316 | 324 | 312.1 | 314.85 | 86 | 90,03,405 | 23,100 |
30-Jun-2026 | 315 | 315 | 311.3 | 312.9 | 94 | 1,57,86,375 | 48,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
