Sacheerome Ltd

Sacheerome Ltd Historical Data

NSEBSE

₹215

(2.58%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	201	207.95	196.2	199.4	45	1,17,25,920	37,200
09-Sep-2025	200	200	196	196.65	12	28,47,780	14,400
10-Sep-2025	201	201	196	196	20	47,70,240	14,400
11-Sep-2025	196.05	207.65	194	199.65	82	2,09,00,520	63,600
12-Sep-2025	200	224.45	200	211.65	171	5,09,77,680	1,22,400
15-Sep-2025	211	241.2	211	238.65	325	9,37,61,580	2,65,200
16-Sep-2025	243.45	247	230	233.15	145	4,65,65,160	1,27,200
17-Sep-2025	239.9	241.5	235	239.2	46	1,36,85,340	45,600
18-Sep-2025	237.5	238.15	224.2	228.8	46	1,30,89,540	33,600
19-Sep-2025	229.95	240	225	228.35	103	3,46,49,400	1,17,600
22-Sep-2025	234	236.5	232	233.35	22	61,85,520	22,800
23-Sep-2025	230.05	230.05	220	221.3	52	1,57,66,800	45,600
24-Sep-2025	225	225	216	216	31	87,20,940	27,600
25-Sep-2025	216	220.4	210.6	211.5	51	1,36,51,800	45,600
26-Sep-2025	210	218.5	205	209.5	47	1,18,13,520	38,400
29-Sep-2025	209	212.75	207.3	209.55	15	37,88,040	14,400
30-Sep-2025	200.05	210	200	210	30	78,31,020	28,800
01-Oct-2025	210	219	208.5	217	18	46,40,100	16,800
03-Oct-2025	215.15	220	212.35	220	14	38,72,940	14,400
06-Oct-2025	220	220	210.45	213.3	14	41,30,940	16,800
07-Oct-2025	211.2	213	209	209.6	12	30,32,340	12,000
08-Oct-2025	202.6	219	202.6	215	5	12,81,060	3,600

Sacheerome Ltd: Related NEWS

No Record Found

Invest wise with Expert advice