Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 398.45 | 398.45 | 375 | 376 | 10 | 23,18,370 | 4,200 |
12-Mar-2026 | 375.3 | 390 | 360.2 | 390 | 8 | 18,19,620 | 4,800 |
13-Mar-2026 | 371 | 373.5 | 370.5 | 370.5 | 13 | 48,96,270 | 12,000 |
16-Mar-2026 | 358 | 358 | 352 | 352.35 | 18 | 40,27,680 | 10,800 |
17-Mar-2026 | 341.2 | 358.95 | 334.75 | 344.05 | 34 | 71,57,430 | 18,000 |
18-Mar-2026 | 348.95 | 361.25 | 330 | 344 | 93 | 3,04,92,690 | 80,400 |
19-Mar-2026 | 334.9 | 348 | 326.8 | 333 | 54 | 1,29,98,490 | 34,800 |
20-Mar-2026 | 330 | 336.4 | 326 | 326.65 | 23 | 53,47,980 | 15,000 |
23-Mar-2026 | 321 | 321 | 294 | 294.1 | 109 | 2,34,02,850 | 60,600 |
24-Mar-2026 | 297 | 298.75 | 264.7 | 268.15 | 250 | 4,94,70,660 | 1,08,600 |
25-Mar-2026 | 269.9 | 275 | 249 | 260.3 | 211 | 4,04,30,340 | 95,400 |
27-Mar-2026 | 268 | 286.3 | 268 | 280.35 | 126 | 4,01,09,040 | 1,19,400 |
30-Mar-2026 | 275 | 281 | 256.5 | 264 | 87 | 2,37,29,130 | 61,200 |
01-Apr-2026 | 276 | 290.4 | 275 | 290.4 | 57 | 1,17,45,690 | 30,000 |
02-Apr-2026 | 294 | 319.4 | 290 | 319.4 | 136 | 4,24,82,760 | 87,600 |
06-Apr-2026 | 337.9 | 351.3 | 337.9 | 351.3 | 103 | 3,67,48,920 | 64,800 |
07-Apr-2026 | 368.85 | 368.85 | 333.75 | 339.3 | 99 | 2,84,14,260 | 52,200 |
08-Apr-2026 | 351 | 356.25 | 347.05 | 353 | 53 | 1,29,60,810 | 18,600 |
09-Apr-2026 | 346.55 | 370.65 | 346.15 | 370.65 | 49 | 1,17,83,580 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
