Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1.27 | 1.39 | 1.27 | 1.35 | 45,746 | 7,62,40,383.84 | 2,58,08,269 |
27-Mar-2026 | 1.35 | 1.41 | 1.29 | 1.37 | 62,400 | 2,17,98,689.74 | 95,16,487 |
30-Mar-2026 | 1.37 | 1.43 | 1.32 | 1.37 | 2,023 | 1,28,23,062.89 | 73,34,403 |
01-Apr-2026 | 1.41 | 1.43 | 1.4 | 1.43 | 327 | 35,01,683.16 | 16,39,899 |
02-Apr-2026 | 1.48 | 1.5 | 1.45 | 1.5 | 1,088 | 69,08,785.25 | 33,70,643 |
06-Apr-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 192 | 19,78,134.06 | 9,08,310 |
07-Apr-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 101 | 10,65,775.32 | 6,49,863 |
08-Apr-2026 | 1.8 | 1.8 | 1.65 | 1.73 | 5,056 | 4,86,28,024.45 | 1,57,39,306 |
09-Apr-2026 | 1.75 | 1.88 | 1.67 | 1.73 | 3,632 | 2,78,61,204.04 | 98,11,637 |
10-Apr-2026 | 1.8 | 1.84 | 1.76 | 1.82 | 2,458 | 1,61,00,814.72 | 57,31,076 |
13-Apr-2026 | 1.85 | 1.85 | 1.75 | 1.82 | 1,745 | 95,23,216.71 | 35,95,532 |
15-Apr-2026 | 1.87 | 2 | 1.82 | 2 | 2,001 | 3,08,31,181.61 | 1,17,87,751 |
16-Apr-2026 | 2.14 | 2.2 | 2.1 | 2.2 | 3,004 | 6,64,38,133.9 | 2,04,38,561 |
17-Apr-2026 | 2.26 | 2.28 | 2.11 | 2.18 | 4,830 | 5,57,24,172.06 | 1,72,76,962 |
20-Apr-2026 | 2.17 | 2.28 | 2.12 | 2.28 | 1,982 | 2,59,24,524.15 | 89,91,996 |
21-Apr-2026 | 2.34 | 2.38 | 2.27 | 2.29 | 3,482 | 3,30,01,680.02 | 93,41,192 |
22-Apr-2026 | 2.34 | 2.39 | 2.33 | 2.38 | 2,466 | 2,92,37,179.91 | 82,66,139 |
23-Apr-2026 | 2.44 | 2.49 | 2.4 | 2.49 | 3,142 | 5,09,57,842.32 | 1,28,40,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
