Sadhana Nitro

Sadhana Nitro Chem Ltd Historical Data

NSEBSE

₹7.29

(0.97%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	6.5	6.79	6.29	6.59	1,383	80,95,637.66	6,85,178
04-Dec-2025	6.72	6.84	6.5	6.64	801	32,17,064.81	3,23,862
05-Dec-2025	6.74	6.75	6.31	6.46	825	26,52,302.13	3,25,539
08-Dec-2025	6.34	6.48	5.85	6.08	1,518	60,41,894.11	6,53,882
09-Dec-2025	6.2	6.35	5.86	6.08	1,097	50,66,222.08	5,58,879
10-Dec-2025	6.09	6.4	6.06	6.1	980	27,60,575.71	3,02,645
11-Dec-2025	6.13	6.34	6.04	6.16	1,614	28,61,680.13	3,09,649
12-Dec-2025	6.38	6.77	6.19	6.77	1,408	1,15,58,679.77	12,21,833
15-Dec-2025	6.83	7.19	6.6	7.1	2,278	1,04,39,883.63	8,32,185
16-Dec-2025	7.14	7.54	6.96	7.36	2,135	1,17,82,540.17	9,07,944
17-Dec-2025	7.42	7.64	7.01	7.04	2,307	81,30,367.22	7,49,686
18-Dec-2025	7.28	7.28	6.92	6.96	1,171	42,47,673.64	4,47,732
19-Dec-2025	7.12	7.19	6.89	7	1,034	38,25,340.69	3,06,760
22-Dec-2025	7.05	7.7	7.04	7.7	2,309	2,16,97,742.37	20,31,300
23-Dec-2025	8.35	8.47	7.95	8.04	4,330	5,53,71,641.28	34,78,770
24-Dec-2025	8.2	8.2	7.48	7.7	2,447	1,13,28,184.44	8,41,330
26-Dec-2025	7.83	8	7.61	7.7	1,833	54,02,079.45	4,05,956
29-Dec-2025	7.73	7.98	7.24	7.32	2,104	67,52,055.46	6,11,268
30-Dec-2025	7.25	7.7	6.91	7.1	2,205	97,62,269.32	7,09,271
31-Dec-2025	7.19	7.38	7	7.28	1,558	46,93,658.66	3,97,252
01-Jan-2026	7.45	7.45	7.15	7.22	835	17,05,688.53	1,48,929
02-Jan-2026	7.29	7.4	7.14	7.29	838	27,05,226.37	2,77,407

Sadhana Nitro: Related NEWS

No Record Found

Invest wise with Expert advice