Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 921 | 15,96,093.62 | 8,53,516 |
04-Mar-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 695 | 11,11,957.1 | 6,24,617 |
05-Mar-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 656 | 8,80,623.8 | 5,18,014 |
06-Mar-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 698 | 7,07,415.12 | 4,36,676 |
09-Mar-2026 | 1.54 | 1.62 | 1.54 | 1.54 | 1,238 | 54,30,903.15 | 29,48,748 |
10-Mar-2026 | 1.54 | 1.6 | 1.47 | 1.47 | 1,549 | 65,10,354.34 | 28,71,543 |
11-Mar-2026 | 1.47 | 1.54 | 1.42 | 1.54 | 426 | 31,07,689.22 | 18,01,130 |
12-Mar-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 80 | 6,33,113.18 | 3,93,238 |
13-Mar-2026 | 1.69 | 1.69 | 1.63 | 1.69 | 1,394 | 1,06,20,028.41 | 42,30,757 |
16-Mar-2026 | 1.73 | 1.77 | 1.66 | 1.77 | 1,079 | 68,19,734.82 | 30,38,204 |
17-Mar-2026 | 1.69 | 1.76 | 1.69 | 1.69 | 1,169 | 2,11,34,604.99 | 92,59,388 |
18-Mar-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 691 | 15,10,695.2 | 9,38,320 |
19-Mar-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 616 | 9,00,359.1 | 5,88,470 |
20-Mar-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 811 | 15,30,301.92 | 10,48,152 |
23-Mar-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 767 | 12,16,224.98 | 8,74,982 |
24-Mar-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 824 | 16,55,264.8 | 12,44,560 |
25-Mar-2026 | 1.27 | 1.39 | 1.27 | 1.35 | 45,746 | 7,62,40,383.84 | 2,58,08,269 |
27-Mar-2026 | 1.35 | 1.41 | 1.29 | 1.37 | 62,400 | 2,17,98,689.74 | 95,16,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
