Sadhana Nitro

Sadhana Nitro Chem Ltd Historical Data

NSEBSE

₹5.73

(-7.73%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	7.83	8	7.61	7.7	1,833	54,02,079.45	4,05,956
29-Dec-2025	7.73	7.98	7.24	7.32	2,104	67,52,055.46	6,11,268
30-Dec-2025	7.25	7.7	6.91	7.1	2,205	97,62,269.32	7,09,271
31-Dec-2025	7.19	7.38	7	7.28	1,558	46,93,658.66	3,97,252
01-Jan-2026	7.45	7.45	7.15	7.22	835	17,05,688.53	1,48,929
02-Jan-2026	7.29	7.4	7.14	7.29	838	27,05,226.37	2,77,407
05-Jan-2026	7.29	7.44	7.12	7.21	922	30,01,963.93	2,75,649
06-Jan-2026	7.21	7.23	7.03	7.14	981	32,00,885.16	3,37,297
07-Jan-2026	7.13	7.14	6.86	6.99	1,031	36,00,080.04	3,52,193
08-Jan-2026	6.98	7.12	6.6	6.74	1,657	56,85,365.79	5,17,708
09-Jan-2026	6.81	6.94	6.5	6.53	1,247	38,95,378.33	4,25,997
12-Jan-2026	7.14	7.14	6.4	6.73	1,352	29,00,776.33	2,66,896
13-Jan-2026	6.86	6.96	6.6	6.71	876	33,93,109.77	3,54,182
14-Jan-2026	6.72	6.72	6.57	6.64	786	15,97,285.84	1,39,254
16-Jan-2026	6.67	6.86	6.6	6.64	802	24,50,391.32	2,39,337
19-Jan-2026	6.71	6.72	6.12	6.24	1,761	61,53,254.02	6,53,997
20-Jan-2026	6.37	6.56	6.12	6.17	1,468	57,94,410.5	6,49,520
21-Jan-2026	6.29	6.32	5.85	5.95	1,520	64,79,797.22	7,67,033
22-Jan-2026	6.13	6.32	6.12	6.21	796	31,88,414.36	4,07,257
23-Jan-2026	6.25	6.25	5.59	5.73	2,492	1,54,93,307.5	19,79,832

Sadhana Nitro: Related NEWS

No Record Found

Invest wise with Expert advice