Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.87 | 2 | 1.82 | 2 | 2,001 | 3,08,31,181.61 | 1,17,87,751 |
16-Apr-2026 | 2.14 | 2.2 | 2.1 | 2.2 | 3,004 | 6,64,38,133.9 | 2,04,38,561 |
17-Apr-2026 | 2.26 | 2.28 | 2.11 | 2.18 | 4,830 | 5,57,24,172.06 | 1,72,76,962 |
20-Apr-2026 | 2.17 | 2.28 | 2.12 | 2.28 | 1,982 | 2,59,24,524.15 | 89,91,996 |
21-Apr-2026 | 2.34 | 2.38 | 2.27 | 2.29 | 3,482 | 3,30,01,680.02 | 93,41,192 |
22-Apr-2026 | 2.34 | 2.39 | 2.33 | 2.38 | 2,466 | 2,92,37,179.91 | 82,66,139 |
23-Apr-2026 | 2.44 | 2.49 | 2.4 | 2.49 | 3,142 | 5,09,57,842.32 | 1,28,40,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
