Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 2.62 | 2.62 | 2.5 | 2.5 | 927 | 55,17,361.27 | 14,03,822 |
13-Oct-2026 | 2.49 | 2.51 | 2.38 | 2.4 | 1,370 | 90,86,145.25 | 17,14,131 |
14-Oct-2026 | 2.42 | 2.47 | 2.29 | 2.3 | 1,344 | 89,74,593.52 | 22,35,241 |
15-Oct-2026 | 2.34 | 2.34 | 2.22 | 2.25 | 1,045 | 63,98,674.13 | 18,23,370 |
16-Oct-2026 | 2.24 | 2.36 | 2.2 | 2.36 | 1,937 | 50,79,086.84 | 16,09,078 |
19-Oct-2026 | 2.4 | 2.47 | 2.25 | 2.25 | 16,682 | 85,70,375.86 | 22,40,010 |
21-Oct-2026 | 2.28 | 2.28 | 2.14 | 2.14 | 1,021 | 52,48,469.66 | 15,78,039 |
22-Oct-2026 | 2.12 | 2.23 | 2.04 | 2.04 | 6,545 | 1,28,49,192.14 | 33,20,553 |
23-Oct-2026 | 2.06 | 2.09 | 1.94 | 1.94 | 1,224 | 99,47,053.65 | 27,52,891 |
26-Oct-2026 | 1.98 | 2.03 | 1.91 | 2.03 | 900 | 43,98,144.49 | 16,28,302 |
27-Oct-2026 | 2.1 | 2.13 | 2.09 | 2.13 | 227 | 17,09,879.88 | 5,49,685 |
28-Oct-2026 | 2.18 | 2.23 | 2.18 | 2.23 | 247 | 18,60,543.73 | 6,30,868 |
29-Oct-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 83 | 3,52,427.4 | 1,50,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
