Sadhana Nitro

Sadhana Nitro Chem Ltd Historical Data

NSEBSE

₹5.85

(-8.88%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	6.71	6.72	6.12	6.24	1,761	61,53,254.02	6,53,997
20-Jan-2026	6.37	6.56	6.12	6.17	1,468	57,94,410.5	6,49,520
21-Jan-2026	6.29	6.32	5.85	5.95	1,520	64,79,797.22	7,67,033
22-Jan-2026	6.13	6.32	6.12	6.21	796	31,88,414.36	4,07,257
23-Jan-2026	6.25	6.25	5.59	5.73	2,492	1,54,93,307.5	19,79,832
27-Jan-2026	5.8	6.19	5.65	5.88	1,182	62,89,916.45	7,00,621
28-Jan-2026	6.02	6.19	6	6.11	916	32,88,368	3,81,854
29-Jan-2026	6.24	6.24	5.92	6	772	21,26,367.16	2,60,178
30-Jan-2026	6.01	6.12	5.92	6.06	730	19,36,144.51	2,11,533
01-Feb-2026	6.29	6.29	6.01	6.11	604	12,58,255.59	1,52,535
02-Feb-2026	6.2	6.34	5.91	6	1,036	33,26,364.12	3,83,976
03-Feb-2026	6.29	6.29	6.05	6.12	617	21,29,445.63	2,53,885
04-Feb-2026	6.27	6.27	5.97	6.02	1,029	45,25,486.68	5,73,407
05-Feb-2026	6.02	6.12	5.74	5.91	1,696	77,36,776.01	8,99,938
06-Feb-2026	5.75	6.17	5.75	6.03	631	29,78,877.25	3,90,640
09-Feb-2026	6.15	6.25	6.03	6.21	860	40,69,425.46	5,71,481
10-Feb-2026	6.24	6.5	6.11	6.37	1,131	89,77,057.73	10,84,286
11-Feb-2026	6.37	6.39	6.1	6.32	1,060	50,02,608.54	4,49,093
12-Feb-2026	6.32	6.45	6.15	6.19	1,017	45,89,488.25	6,15,617
13-Feb-2026	6.55	6.56	6.05	6.42	1,753	1,03,83,858.27	10,40,304

Sadhana Nitro: Related NEWS

No Record Found

Invest wise with Expert advice