Sadhana Nitro

Sadhana Nitro Chem Ltd Historical Data

NSEBSE

₹1.47

(-4.55%)

Mar 10, 2026|03:59:06 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1.66	1.68	1.63	1.67	860	40,69,425.46	5,71,481
10-Feb-2026	1.68	1.75	1.65	1.72	1,131	89,77,057.73	10,84,286
11-Feb-2026	1.72	1.72	1.64	1.7	1,060	50,02,608.54	4,49,093
12-Feb-2026	1.7	1.74	1.66	1.67	1,017	45,89,488.25	6,15,617
13-Feb-2026	1.77	1.77	1.63	1.73	1,753	1,03,83,858.27	10,40,304
16-Feb-2026	1.78	1.8	1.56	1.58	3,069	1,40,79,122.53	17,82,622
17-Feb-2026	1.58	1.62	1.49	1.51	3,035	1,58,14,396.42	20,65,973
18-Feb-2026	1.66	1.66	1.66	1.66	125	5,79,354.94	3,49,008
19-Feb-2026	1.82	1.82	1.82	1.82	74	2,81,251.88	1,54,534
20-Feb-2026	2	2	2	2	199	33,54,572	16,77,286
23-Feb-2026	2.14	2.2	2.05	2.2	5,174	3,18,33,471.05	96,13,228
24-Feb-2026	2.27	2.3	2.15	2.27	5,804	3,19,99,007.9	94,05,602
25-Feb-2026	2.34	2.37	2.16	2.16	2,950	1,34,93,604.67	34,87,618
26-Feb-2026	2.06	2.06	2.06	2.06	1,003	13,86,435.62	6,72,083
27-Feb-2026	1.96	1.96	1.96	1.96	851	11,38,622.8	5,80,930
02-Mar-2026	1.87	1.87	1.87	1.87	921	15,96,093.62	8,53,516
04-Mar-2026	1.78	1.78	1.78	1.78	695	11,11,957.1	6,24,617
05-Mar-2026	1.7	1.7	1.7	1.7	656	8,80,623.8	5,18,014
06-Mar-2026	1.62	1.62	1.62	1.62	698	7,07,415.12	4,36,676
09-Mar-2026	1.54	1.62	1.54	1.54	1,238	54,30,903.15	29,48,748

Sadhana Nitro: Related NEWS

No Record Found

Invest wise with Expert advice