Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 6.69 | 6.9 | 6.4 | 6.48 | 1,174 | 35,07,406.06 | 3,86,202 |
03-Dec-2025 | 6.5 | 6.79 | 6.29 | 6.59 | 1,383 | 80,95,637.66 | 6,85,178 |
04-Dec-2025 | 6.72 | 6.84 | 6.5 | 6.64 | 801 | 32,17,064.81 | 3,23,862 |
05-Dec-2025 | 6.74 | 6.75 | 6.31 | 6.46 | 825 | 26,52,302.13 | 3,25,539 |
08-Dec-2025 | 6.34 | 6.48 | 5.85 | 6.08 | 1,518 | 60,41,894.11 | 6,53,882 |
09-Dec-2025 | 6.2 | 6.35 | 5.86 | 6.08 | 1,097 | 50,66,222.08 | 5,58,879 |
10-Dec-2025 | 6.09 | 6.4 | 6.06 | 6.1 | 980 | 27,60,575.71 | 3,02,645 |
11-Dec-2025 | 6.13 | 6.34 | 6.04 | 6.16 | 1,614 | 28,61,680.13 | 3,09,649 |
12-Dec-2025 | 6.38 | 6.77 | 6.19 | 6.77 | 1,408 | 1,15,58,679.77 | 12,21,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.