Sagar Productions Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 6.20 | 6.32 | 5.75 | 6.30 | 81 | 4.40 | 693,978 | 0.57 | 0.10 |
| 25-Feb-2021 | 6.20 | 6.27 | 6 | 6.02 | 92 | 2.07 | 336,878 | 0.27 | -0.20 |
| 24-Feb-2021 | 6.80 | 6.80 | 6.18 | 6.31 | 82 | 0.26 | 27,791 | 0.62 | -0.50 |
| 23-Feb-2021 | 6.55 | 6.83 | 6.19 | 6.50 | 92 | 0.54 | 72,727 | 0.64 | -0 |
| 22-Feb-2021 | 6.88 | 6.89 | 6.25 | 6.51 | 137 | 1.97 | 225,255 | 0.64 | -0.40 |
| 19-Feb-2021 | 6.81 | 6.81 | 6.37 | 6.57 | 22 | 0.09 | 13,524 | 0.44 | -0.20 |
| 18-Feb-2021 | 6.96 | 6.96 | 6.30 | 6.49 | 75 | 0.34 | 36,144 | 0.66 | -0.50 |
| 17-Feb-2021 | 6.22 | 6.81 | 6.21 | 6.63 | 88 | 0.47 | 48,434 | 0.60 | 0.41 |
| 16-Feb-2021 | 6.85 | 7.09 | 6.44 | 6.53 | 37 | 0.07 | 7,519 | 0.65 | -0.30 |
| 15-Feb-2021 | 7.03 | 7.03 | 6.37 | 6.77 | 60 | 0.31 | 33,833 | 0.66 | -0.30 |
| 12-Feb-2021 | 6.72 | 6.72 | 6.11 | 6.70 | 52 | 1.43 | 210,291 | 0.61 | -0 |
| 11-Feb-2021 | 7.02 | 7.02 | 6.39 | 6.40 | 59 | 0.15 | 20,548 | 0.63 | -0.60 |
| 10-Feb-2021 | 6.69 | 6.71 | 6.21 | 6.70 | 92 | 3.30 | 523,108 | 0.50 | 0.01 |
| 09-Feb-2021 | 7.20 | 7.20 | 6.53 | 6.53 | 117 | 4.15 | 634,363 | 0.67 | -0.70 |
| 08-Feb-2021 | 7.02 | 7.02 | 6.36 | 6.87 | 77 | 0.66 | 100,621 | 0.66 | -0.10 |
| 05-Feb-2021 | 6.60 | 6.87 | 6.25 | 6.69 | 113 | 1.85 | 273,011 | 0.62 | 0.09 |
| 04-Feb-2021 | 6.97 | 6.97 | 6.31 | 6.57 | 38 | 0.04 | 4,357 | 0.66 | -0.40 |
| 03-Feb-2021 | 6.80 | 6.80 | 6.18 | 6.64 | 85 | 1.70 | 240,258 | 0.62 | -0.20 |
| 02-Feb-2021 | 6.56 | 6.56 | 6.01 | 6.48 | 49 | 1.09 | 165,413 | 0.55 | -0.10 |
| 01-Feb-2021 | 6.42 | 6.42 | 5.82 | 6.25 | 45 | 1.95 | 319,353 | 0.60 | -0.20 |
| 29-Jan-2021 | 6.76 | 6.76 | 6.12 | 6.12 | 38 | 1.07 | 167,355 | 0.64 | -0.60 |
| 28-Jan-2021 | 6.48 | 6.48 | 5.88 | 6.44 | 25 | 0.10 | 16,077 | 0.60 | -0 |
