Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.97 | 0.99 | 0.95 | 0.98 | 56 | 22,131 | 15,518 |
15-Oct-2026 | 0.99 | 0.99 | 0.95 | 0.97 | 46 | 6,903 | 6,248 |
16-Oct-2026 | 0.99 | 0.99 | 0.94 | 0.97 | 47 | 10,074 | 9,805 |
19-Oct-2026 | 1.01 | 1.01 | 0.94 | 0.97 | 54 | 43,342 | 43,733 |
21-Oct-2026 | 0.99 | 0.99 | 0.93 | 0.94 | 53 | 53,835 | 47,871 |
22-Oct-2026 | 0.92 | 0.97 | 0.92 | 0.96 | 35 | 48,695 | 41,844 |
23-Oct-2026 | 0.94 | 0.98 | 0.93 | 0.95 | 41 | 10,544 | 11,018 |
26-Oct-2026 | 0.98 | 0.98 | 0.91 | 0.96 | 51 | 23,259 | 21,408 |
27-Oct-2026 | 0.98 | 0.98 | 0.93 | 0.96 | 50 | 11,400 | 10,544 |
28-Oct-2026 | 0.99 | 0.99 | 0.92 | 0.94 | 64 | 34,766 | 24,821 |
29-Oct-2026 | 0.93 | 0.98 | 0.93 | 0.94 | 50 | 55,893 | 59,077 |
30-Oct-2026 | 0.96 | 0.98 | 0.9 | 0.91 | 98 | 1,22,323 | 1,16,375 |
02-Nov-2026 | 0.9 | 0.93 | 0.9 | 0.92 | 49 | 53,869 | 58,002 |
03-Nov-2026 | 0.93 | 0.93 | 0.9 | 0.92 | 45 | 12,927 | 11,462 |
04-Nov-2026 | 0.9 | 0.93 | 0.88 | 0.89 | 94 | 1,54,061 | 1,68,626 |
05-Nov-2026 | 0.92 | 0.92 | 0.9 | 0.91 | 66 | 24,440 | 26,758 |
06-Nov-2026 | 0.92 | 0.95 | 0.88 | 0.92 | 80 | 47,921 | 43,695 |
08-Nov-2026 | 0.94 | 0.96 | 0.92 | 0.95 | 42 | 11,681 | 12,484 |
09-Nov-2026 | 0.99 | 0.99 | 0.92 | 0.94 | 50 | 14,745 | 12,097 |
11-Nov-2026 | 0.94 | 0.94 | 0.9 | 0.9 | 114 | 1,43,320 | 1,52,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
