Sagar Productions Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 6.48 | 6.48 | 5.89 | 6.44 | 18 | 0.04 | 6,531 | 0.59 | -0 |
| 18-Jan-2021 | 6.84 | 6.84 | 6.20 | 6.20 | 46 | 0.64 | 102,990 | 0.64 | -0.60 |
| 15-Jan-2021 | 7.15 | 7.20 | 6.52 | 6.52 | 93 | 2.48 | 379,669 | 0.68 | -0.60 |
| 14-Jan-2021 | 6.86 | 7.50 | 6.86 | 6.86 | 70 | 0.98 | 142,327 | 0.64 | 0 |
| 13-Jan-2021 | 7.60 | 7.90 | 7.22 | 7.22 | 40 | 0.04 | 5,493 | 0.68 | -0.40 |
| 12-Jan-2021 | 8.36 | 8.36 | 7.58 | 7.59 | 29 | 0.08 | 9,674 | 0.78 | -0.80 |
| 11-Jan-2021 | 7.81 | 8.20 | 7.42 | 7.97 | 53 | 0.58 | 74,214 | 0.78 | 0.16 |
| 08-Jan-2021 | 8.56 | 8.56 | 7.78 | 7.81 | 32 | 0.78 | 97,372 | 0.78 | -0.80 |
| 07-Jan-2021 | 8.25 | 8.25 | 7.50 | 8.16 | 37 | 0.08 | 10,159 | 0.75 | -0.10 |
| 06-Jan-2021 | 7.95 | 8.68 | 7.89 | 7.89 | 70 | 2.03 | 256,547 | 0.79 | -0.10 |
| 05-Jan-2021 | 8.40 | 8.40 | 7.60 | 8.30 | 67 | 1.04 | 133,698 | 0.80 | -0.10 |
| 04-Jan-2021 | 8.62 | 8.62 | 7.80 | 8 | 47 | 1.75 | 220,597 | 0.82 | -0.60 |
| 01-Jan-2021 | 8.21 | 8.21 | 8.20 | 8.21 | 23 | 0.07 | 7,959 | 0.01 | 0 |
| 31-Dec-2020 | 8.95 | 8.95 | 8.11 | 8.21 | 36 | 1.01 | 122,890 | 0.84 | -0.70 |
| 30-Dec-2020 | 9.41 | 9.41 | 8.53 | 8.53 | 37 | 1.04 | 121,717 | 0.88 | -0.90 |
| 29-Dec-2020 | 9.87 | 9.88 | 8.97 | 8.97 | 19 | 0.13 | 14,159 | 0.91 | -0.90 |
| 28-Dec-2020 | 9.50 | 9.50 | 8.60 | 9.44 | 43 | 0.89 | 101,927 | 0.90 | -0.10 |
| 24-Dec-2020 | 9.19 | 9.19 | 8.41 | 9.05 | 26 | 0.12 | 13,827 | 0.78 | -0.10 |
| 23-Dec-2020 | 8.32 | 9.12 | 8.32 | 8.76 | 21 | 0.22 | 24,559 | 0.80 | 0.44 |
| 22-Dec-2020 | 8.80 | 8.80 | 8 | 8.75 | 24 | 0.20 | 22,977 | 0.80 | -0.10 |
| 21-Dec-2020 | 8.80 | 9.20 | 8.36 | 8.40 | 15 | 0.16 | 18,625 | 0.84 | -0.40 |
