Epuja Spiritech

Epuja Spiritech Ltd Historical Data

NSEBSE

₹3.15

(-4.26%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	4.89	5.23	4.84	5.13	153	8,51,216	1,37,381
25-Nov-2025	5.32	5.38	4.99	5.38	315	15,89,156	2,32,883
26-Nov-2025	5.6	5.6	5.35	5.35	316	12,02,749	1,66,929
27-Nov-2025	5.24	5.32	5.09	5.09	182	10,63,379	1,84,850
28-Nov-2025	4.85	5.27	4.84	4.87	328	25,22,169	3,46,219
01-Dec-2025	4.7	4.87	4.63	4.63	376	10,42,718	1,42,903
02-Dec-2025	4.41	4.78	4.4	4.74	103	6,75,250	1,46,802
03-Dec-2025	4.83	4.83	4.51	4.51	124	99,670	21,885
04-Dec-2025	4.51	4.61	4.29	4.52	83	4,30,975	96,596
05-Dec-2025	4.52	4.61	4.36	4.49	42	75,980	16,895
08-Dec-2025	4.4	4.4	4.27	4.27	42	74,565	17,382
09-Dec-2025	4.06	4.47	4.06	4.22	218	4,81,921	1,16,704
10-Dec-2025	4.35	4.39	4.01	4.02	103	2,72,263	66,237
11-Dec-2025	4.02	4.05	3.86	3.87	56	75,854	19,222
12-Dec-2025	3.87	4.01	3.85	3.94	56	47,279	12,091
15-Dec-2025	3.76	3.89	3.75	3.75	97	2,38,468	63,411
16-Dec-2025	3.75	3.88	3.57	3.64	123	8,95,966	2,46,640
17-Dec-2025	3.8	3.82	3.46	3.48	188	9,24,099	2,62,214
18-Dec-2025	3.62	3.65	3.31	3.62	172	5,67,565	1,67,550
19-Dec-2025	3.67	3.71	3.44	3.46	150	3,96,327	1,13,682
22-Dec-2025	3.39	3.46	3.29	3.29	137	4,09,725	1,23,407
23-Dec-2025	3.38	3.38	3.13	3.15	180	9,71,004	3,06,810

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice