Sagar Productions Share Price History

CMP as on26-Feb-21 15:43

₹ 6.30
0.28 4.65%

Open

₹ 6.20

Turnover (lac)

₹ 21

Prev. Close

₹ 6.02

Day's Vol (shares)

₹ 6,96,111

Day's Range

₹ 5.75
₹ 6.32

Sagar Productions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 6.20 6.32 5.75 6.30 81 4.40 693,978 0.57 0.10
25-Feb-2021 6.20 6.27 6 6.02 92 2.07 336,878 0.27 -0.20
24-Feb-2021 6.80 6.80 6.18 6.31 82 0.26 27,791 0.62 -0.50
23-Feb-2021 6.55 6.83 6.19 6.50 92 0.54 72,727 0.64 -0
22-Feb-2021 6.88 6.89 6.25 6.51 137 1.97 225,255 0.64 -0.40
19-Feb-2021 6.81 6.81 6.37 6.57 22 0.09 13,524 0.44 -0.20
18-Feb-2021 6.96 6.96 6.30 6.49 75 0.34 36,144 0.66 -0.50
17-Feb-2021 6.22 6.81 6.21 6.63 88 0.47 48,434 0.60 0.41
16-Feb-2021 6.85 7.09 6.44 6.53 37 0.07 7,519 0.65 -0.30
15-Feb-2021 7.03 7.03 6.37 6.77 60 0.31 33,833 0.66 -0.30
12-Feb-2021 6.72 6.72 6.11 6.70 52 1.43 210,291 0.61 -0
11-Feb-2021 7.02 7.02 6.39 6.40 59 0.15 20,548 0.63 -0.60
10-Feb-2021 6.69 6.71 6.21 6.70 92 3.30 523,108 0.50 0.01
09-Feb-2021 7.20 7.20 6.53 6.53 117 4.15 634,363 0.67 -0.70
08-Feb-2021 7.02 7.02 6.36 6.87 77 0.66 100,621 0.66 -0.10
05-Feb-2021 6.60 6.87 6.25 6.69 113 1.85 273,011 0.62 0.09
04-Feb-2021 6.97 6.97 6.31 6.57 38 0.04 4,357 0.66 -0.40
03-Feb-2021 6.80 6.80 6.18 6.64 85 1.70 240,258 0.62 -0.20
02-Feb-2021 6.56 6.56 6.01 6.48 49 1.09 165,413 0.55 -0.10
01-Feb-2021 6.42 6.42 5.82 6.25 45 1.95 319,353 0.60 -0.20
29-Jan-2021 6.76 6.76 6.12 6.12 38 1.07 167,355 0.64 -0.60
28-Jan-2021 6.48 6.48 5.88 6.44 25 0.10 16,077 0.60 -0
Open ZERO Brokerage Demat Account