Sagar Productions Share Price History

CMP as on20-Jan-21 13:24

₹ 6.12
-0.32 -4.97%

Open

₹ 6.76

Turnover (lac)

₹ 21

Prev. Close

₹ 6.44

Day's Vol (shares)

₹ 1,33,975

Day's Range

₹ 6.12
₹ 6.76

Sagar Productions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 6.48 6.48 5.89 6.44 18 0.04 6,531 0.59 -0
18-Jan-2021 6.84 6.84 6.20 6.20 46 0.64 102,990 0.64 -0.60
15-Jan-2021 7.15 7.20 6.52 6.52 93 2.48 379,669 0.68 -0.60
14-Jan-2021 6.86 7.50 6.86 6.86 70 0.98 142,327 0.64 0
13-Jan-2021 7.60 7.90 7.22 7.22 40 0.04 5,493 0.68 -0.40
12-Jan-2021 8.36 8.36 7.58 7.59 29 0.08 9,674 0.78 -0.80
11-Jan-2021 7.81 8.20 7.42 7.97 53 0.58 74,214 0.78 0.16
08-Jan-2021 8.56 8.56 7.78 7.81 32 0.78 97,372 0.78 -0.80
07-Jan-2021 8.25 8.25 7.50 8.16 37 0.08 10,159 0.75 -0.10
06-Jan-2021 7.95 8.68 7.89 7.89 70 2.03 256,547 0.79 -0.10
05-Jan-2021 8.40 8.40 7.60 8.30 67 1.04 133,698 0.80 -0.10
04-Jan-2021 8.62 8.62 7.80 8 47 1.75 220,597 0.82 -0.60
01-Jan-2021 8.21 8.21 8.20 8.21 23 0.07 7,959 0.01 0
31-Dec-2020 8.95 8.95 8.11 8.21 36 1.01 122,890 0.84 -0.70
30-Dec-2020 9.41 9.41 8.53 8.53 37 1.04 121,717 0.88 -0.90
29-Dec-2020 9.87 9.88 8.97 8.97 19 0.13 14,159 0.91 -0.90
28-Dec-2020 9.50 9.50 8.60 9.44 43 0.89 101,927 0.90 -0.10
24-Dec-2020 9.19 9.19 8.41 9.05 26 0.12 13,827 0.78 -0.10
23-Dec-2020 8.32 9.12 8.32 8.76 21 0.22 24,559 0.80 0.44
22-Dec-2020 8.80 8.80 8 8.75 24 0.20 22,977 0.80 -0.10
21-Dec-2020 8.80 9.20 8.36 8.40 15 0.16 18,625 0.84 -0.40