Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.7 | 3.7 | 3.57 | 3.7 | 154 | 9,14,068 | 2,13,001 |
07-Oct-2025 | 3.88 | 3.88 | 3.62 | 3.86 | 235 | 16,41,761 | 3,30,426 |
08-Oct-2025 | 3.86 | 4.21 | 3.56 | 4.03 | 233 | 10,37,980 | 1,55,508 |
09-Oct-2025 | 4.03 | 4.19 | 3.63 | 3.69 | 141 | 5,15,958 | 1,21,690 |
10-Oct-2025 | 3.66 | 3.86 | 3.63 | 3.85 | 96 | 2,08,581 | 37,775 |
13-Oct-2025 | 3.94 | 4.05 | 3.69 | 3.75 | 118 | 1,79,617 | 42,671 |
14-Oct-2025 | 3.6 | 3.79 | 3.5 | 3.56 | 136 | 2,37,579 | 48,590 |
15-Oct-2025 | 3.4 | 3.75 | 3.4 | 3.53 | 92 | 1,03,241 | 25,510 |
16-Oct-2025 | 3.53 | 3.65 | 3.4 | 3.48 | 127 | 4,83,728 | 1,10,735 |
17-Oct-2025 | 3.48 | 3.52 | 3.39 | 3.52 | 54 | 44,969 | 12,985 |
20-Oct-2025 | 3.52 | 3.64 | 3.42 | 3.48 | 99 | 73,400 | 12,324 |
21-Oct-2025 | 3.54 | 3.75 | 3.52 | 3.67 | 62 | 99,915 | 22,563 |
23-Oct-2025 | 3.68 | 3.97 | 3.68 | 3.87 | 185 | 10,03,497 | 1,72,853 |
24-Oct-2025 | 3.71 | 3.92 | 3.49 | 3.51 | 198 | 12,53,907 | 2,58,588 |
27-Oct-2025 | 3.54 | 3.65 | 3.45 | 3.46 | 163 | 2,67,334 | 69,561 |
28-Oct-2025 | 3.59 | 3.65 | 3.32 | 3.58 | 96 | 1,65,912 | 39,726 |
29-Oct-2025 | 3.65 | 3.65 | 3.3 | 3.37 | 155 | 5,41,044 | 1,29,655 |
30-Oct-2025 | 3.29 | 3.54 | 3.28 | 3.44 | 87 | 1,18,606 | 33,153 |
31-Oct-2025 | 3.59 | 3.59 | 3.3 | 3.44 | 78 | 1,17,767 | 19,975 |
03-Nov-2025 | 3.44 | 3.5 | 3.25 | 3.33 | 98 | 4,75,958 | 90,434 |
04-Nov-2025 | 3.49 | 3.49 | 3.28 | 3.4 | 67 | 99,531 | 28,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.