Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.33 | 1.39 | 1.3 | 1.37 | 99 | 3,14,972 | 2,17,832 |
07-Jul-2026 | 1.4 | 1.43 | 1.35 | 1.42 | 59 | 2,56,276 | 1,63,810 |
08-Jul-2026 | 1.45 | 1.49 | 1.42 | 1.47 | 122 | 1,96,296 | 1,00,650 |
09-Jul-2026 | 1.51 | 1.54 | 1.44 | 1.54 | 74 | 75,109 | 46,596 |
10-Jul-2026 | 1.58 | 1.61 | 1.52 | 1.61 | 81 | 1,84,144 | 1,05,010 |
13-Jul-2026 | 1.69 | 1.69 | 1.6 | 1.69 | 84 | 1,46,033 | 67,321 |
14-Jul-2026 | 1.7 | 1.77 | 1.7 | 1.77 | 141 | 5,28,659 | 2,86,879 |
15-Jul-2026 | 1.81 | 1.85 | 1.7 | 1.79 | 162 | 4,71,965 | 2,14,184 |
16-Jul-2026 | 1.87 | 1.87 | 1.71 | 1.71 | 100 | 2,36,173 | 96,465 |
17-Jul-2026 | 1.63 | 1.67 | 1.63 | 1.63 | 75 | 87,223 | 48,761 |
20-Jul-2026 | 1.64 | 1.64 | 1.55 | 1.55 | 39 | 42,576 | 27,307 |
21-Jul-2026 | 1.48 | 1.52 | 1.48 | 1.48 | 86 | 2,46,339 | 1,22,554 |
22-Jul-2026 | 1.41 | 1.46 | 1.41 | 1.41 | 57 | 33,702 | 16,568 |
23-Jul-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 49 | 32,946 | 24,587 |
24-Jul-2026 | 1.28 | 1.37 | 1.28 | 1.33 | 144 | 3,88,197 | 1,46,049 |
27-Jul-2026 | 1.34 | 1.39 | 1.34 | 1.39 | 66 | 73,460 | 41,378 |
28-Jul-2026 | 1.45 | 1.45 | 1.43 | 1.45 | 74 | 1,64,819 | 94,670 |
29-Jul-2026 | 1.51 | 1.52 | 1.42 | 1.5 | 104 | 1,94,470 | 1,05,022 |
30-Jul-2026 | 1.49 | 1.56 | 1.43 | 1.43 | 105 | 1,10,865 | 42,942 |
31-Jul-2026 | 1.44 | 1.49 | 1.38 | 1.47 | 51 | 42,313 | 22,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
