Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.08 | 1.1 | 1.05 | 1.05 | 169 | 3,00,778 | 2,46,821 |
01-Sep-2026 | 1.08 | 1.08 | 1 | 1.04 | 160 | 2,36,869 | 1,99,185 |
02-Sep-2026 | 1.04 | 1.07 | 1 | 1.01 | 79 | 1,55,138 | 1,36,087 |
03-Sep-2026 | 1.03 | 1.05 | 0.98 | 1.04 | 149 | 3,78,562 | 2,77,950 |
04-Sep-2026 | 1.06 | 1.06 | 0.99 | 1 | 142 | 5,71,008 | 4,88,463 |
07-Sep-2026 | 1 | 1.01 | 0.97 | 0.99 | 106 | 97,688 | 97,532 |
08-Sep-2026 | 0.98 | 1 | 0.98 | 0.99 | 77 | 40,962 | 39,154 |
09-Sep-2026 | 1.01 | 1.01 | 0.97 | 0.99 | 75 | 34,222 | 30,713 |
10-Sep-2026 | 1 | 1.03 | 0.97 | 0.99 | 77 | 1,06,887 | 96,011 |
11-Sep-2026 | 0.99 | 1 | 0.97 | 0.99 | 99 | 1,97,551 | 1,76,402 |
15-Sep-2026 | 0.99 | 1.01 | 0.97 | 0.98 | 103 | 1,89,638 | 1,92,294 |
16-Sep-2026 | 0.99 | 1.02 | 0.95 | 1.02 | 88 | 2,19,178 | 1,81,767 |
17-Sep-2026 | 1.04 | 1.04 | 1 | 1.03 | 58 | 56,773 | 50,825 |
18-Sep-2026 | 1.03 | 1.04 | 1.01 | 1.02 | 60 | 51,740 | 45,516 |
21-Sep-2026 | 1.01 | 1.04 | 1 | 1 | 91 | 1,03,976 | 80,747 |
22-Sep-2026 | 1.03 | 1.03 | 0.99 | 1 | 115 | 1,13,023 | 1,03,971 |
23-Sep-2026 | 1.03 | 1.03 | 0.99 | 1 | 86 | 2,29,145 | 1,46,460 |
24-Sep-2026 | 1.03 | 1.03 | 0.99 | 1 | 124 | 3,14,662 | 2,93,270 |
25-Sep-2026 | 1.02 | 1.02 | 0.95 | 0.97 | 154 | 3,25,821 | 3,14,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
