Sagar Productions Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 5.40 | 5.40 | 4.70 | 5.17 | 62 | 0.13 | 13,433 | 0.70 | -0.20 |
12-Apr-2021 | 5.93 | 5.93 | 4.96 | 5 | 48 | 0.29 | 56,599 | 0.97 | -0.90 |
09-Apr-2021 | 5.44 | 5.64 | 5.10 | 5.48 | 21 | 0.06 | 9,960 | 0.54 | 0.04 |
08-Apr-2021 | 5.57 | 5.58 | 4.58 | 5.21 | 147 | 4.03 | 655,184 | 1 | -0.40 |
07-Apr-2021 | 5.41 | 5.41 | 4.94 | 5.08 | 39 | 0.12 | 22,755 | 0.47 | -0.30 |
06-Apr-2021 | 5.27 | 5.27 | 4.90 | 5.19 | 16 | 0 | 503 | 0.37 | -0.10 |
05-Apr-2021 | 5.36 | 5.36 | 4.90 | 5.02 | 32 | 0.01 | 932 | 0.46 | -0.30 |
01-Apr-2021 | 5 | 5.18 | 4.75 | 5.15 | 58 | 0.19 | 36,477 | 0.43 | 0.15 |
31-Mar-2021 | 5.29 | 5.29 | 4.94 | 4.97 | 94 | 4.48 | 878,557 | 0.35 | -0.30 |
30-Mar-2021 | 5.59 | 5.60 | 5.12 | 5.20 | 107 | 1.74 | 297,930 | 0.48 | -0.40 |
26-Mar-2021 | 5.49 | 5.49 | 5.11 | 5.38 | 32 | 0.42 | 77,858 | 0.38 | -0.10 |
25-Mar-2021 | 5.34 | 5.34 | 5.05 | 5.29 | 35 | 0.03 | 3,555 | 0.29 | -0 |
24-Mar-2021 | 5.42 | 5.49 | 5.10 | 5.15 | 48 | 0.05 | 10,064 | 0.39 | -0.30 |
23-Mar-2021 | 5.73 | 5.73 | 5.20 | 5.30 | 83 | 1.45 | 269,428 | 0.53 | -0.40 |
22-Mar-2021 | 5.93 | 5.93 | 5.37 | 5.47 | 38 | 0.13 | 18,947 | 0.56 | -0.50 |
19-Mar-2021 | 5.96 | 5.96 | 5.40 | 5.65 | 50 | 0.22 | 33,944 | 0.56 | -0.30 |
18-Mar-2021 | 5.56 | 5.70 | 5.17 | 5.68 | 158 | 3.41 | 492,686 | 0.53 | 0.12 |
17-Mar-2021 | 5.88 | 5.90 | 5.44 | 5.44 | 61 | 0.27 | 45,976 | 0.46 | -0.40 |
16-Mar-2021 | 5.79 | 5.95 | 5.43 | 5.72 | 68 | 0.34 | 45,203 | 0.52 | -0.10 |
15-Mar-2021 | 6.30 | 6.30 | 5.70 | 5.71 | 83 | 2.55 | 419,901 | 0.60 | -0.60 |