Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.73 | 1.81 | 1.73 | 1.73 | 112 | 1,96,528 | 1,13,191 |
05-Mar-2026 | 1.76 | 1.81 | 1.7 | 1.81 | 57 | 2,62,825 | 1,48,698 |
06-Mar-2026 | 1.9 | 1.9 | 1.72 | 1.74 | 97 | 3,86,026 | 2,21,758 |
09-Mar-2026 | 1.66 | 1.67 | 1.66 | 1.66 | 87 | 1,32,287 | 79,661 |
10-Mar-2026 | 1.66 | 1.72 | 1.58 | 1.67 | 79 | 2,67,875 | 1,62,525 |
11-Mar-2026 | 1.7 | 1.7 | 1.59 | 1.59 | 98 | 1,16,511 | 72,543 |
12-Mar-2026 | 1.6 | 1.66 | 1.52 | 1.66 | 122 | 3,99,257 | 2,53,489 |
13-Mar-2026 | 1.74 | 1.74 | 1.62 | 1.73 | 93 | 4,96,247 | 2,87,324 |
16-Mar-2026 | 1.81 | 1.81 | 1.76 | 1.81 | 113 | 6,91,502 | 3,84,400 |
17-Mar-2026 | 1.89 | 1.9 | 1.75 | 1.89 | 91 | 4,65,669 | 2,51,206 |
18-Mar-2026 | 1.98 | 1.98 | 1.91 | 1.96 | 107 | 10,35,000 | 5,24,614 |
19-Mar-2026 | 2 | 2.05 | 1.9 | 2.02 | 66 | 1,78,467 | 89,597 |
20-Mar-2026 | 2.12 | 2.12 | 2 | 2.07 | 69 | 1,55,659 | 76,077 |
23-Mar-2026 | 2.17 | 2.17 | 1.97 | 2.06 | 68 | 1,01,968 | 50,484 |
24-Mar-2026 | 2.06 | 2.12 | 1.96 | 2.02 | 99 | 4,24,984 | 2,13,110 |
25-Mar-2026 | 2.04 | 2.04 | 1.92 | 1.99 | 69 | 2,35,731 | 1,19,813 |
27-Mar-2026 | 2.08 | 2.08 | 1.9 | 1.95 | 84 | 2,11,749 | 1,07,869 |
30-Mar-2026 | 1.9 | 2.04 | 1.86 | 1.99 | 92 | 8,34,833 | 4,26,319 |
01-Apr-2026 | 2 | 2.05 | 1.91 | 1.95 | 62 | 1,93,500 | 1,00,070 |
02-Apr-2026 | 1.95 | 1.95 | 1.86 | 1.86 | 84 | 2,26,441 | 1,20,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
