Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.29 | 1.31 | 1.23 | 1.24 | 165 | 3,78,459 | 2,21,736 |
23-Jun-2026 | 1.24 | 1.26 | 1.2 | 1.21 | 99 | 82,912 | 60,461 |
24-Jun-2026 | 1.21 | 1.21 | 1.16 | 1.19 | 148 | 1,40,794 | 1,12,513 |
25-Jun-2026 | 1.19 | 1.22 | 1.15 | 1.18 | 95 | 58,221 | 39,286 |
29-Jun-2026 | 1.23 | 1.23 | 1.16 | 1.17 | 105 | 1,41,870 | 1,07,290 |
30-Jun-2026 | 1.19 | 1.19 | 1.15 | 1.17 | 75 | 37,051 | 28,900 |
01-Jul-2026 | 1.22 | 1.22 | 1.16 | 1.21 | 91 | 69,943 | 50,800 |
02-Jul-2026 | 1.27 | 1.27 | 1.21 | 1.27 | 97 | 2,40,357 | 1,38,059 |
03-Jul-2026 | 1.27 | 1.33 | 1.27 | 1.33 | 70 | 2,89,702 | 1,70,187 |
06-Jul-2026 | 1.33 | 1.39 | 1.3 | 1.37 | 99 | 3,14,972 | 2,17,832 |
07-Jul-2026 | 1.4 | 1.43 | 1.35 | 1.42 | 59 | 2,56,276 | 1,63,810 |
08-Jul-2026 | 1.45 | 1.49 | 1.42 | 1.47 | 122 | 1,96,296 | 1,00,650 |
09-Jul-2026 | 1.51 | 1.54 | 1.44 | 1.54 | 74 | 75,109 | 46,596 |
10-Jul-2026 | 1.58 | 1.61 | 1.52 | 1.61 | 81 | 1,84,144 | 1,05,010 |
13-Jul-2026 | 1.69 | 1.69 | 1.6 | 1.69 | 84 | 1,46,033 | 67,321 |
14-Jul-2026 | 1.7 | 1.77 | 1.7 | 1.77 | 141 | 5,28,659 | 2,86,879 |
15-Jul-2026 | 1.81 | 1.85 | 1.7 | 1.79 | 162 | 4,71,965 | 2,14,184 |
16-Jul-2026 | 1.87 | 1.87 | 1.71 | 1.71 | 100 | 2,36,173 | 96,465 |
17-Jul-2026 | 1.63 | 1.67 | 1.63 | 1.63 | 75 | 87,223 | 48,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
