Sagar Productions Share Price History

CMP as on15-Apr-21 14:17

₹ 5.10
-0.07 -1.35%

Open

₹ 5.48

Turnover (lac)

₹ 21

Prev. Close

₹ 5.17

Day's Vol (shares)

₹ 12,941

Day's Range

₹ 4.75
₹ 5.48

Sagar Productions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 5.40 5.40 4.70 5.17 62 0.13 13,433 0.70 -0.20
12-Apr-2021 5.93 5.93 4.96 5 48 0.29 56,599 0.97 -0.90
09-Apr-2021 5.44 5.64 5.10 5.48 21 0.06 9,960 0.54 0.04
08-Apr-2021 5.57 5.58 4.58 5.21 147 4.03 655,184 1 -0.40
07-Apr-2021 5.41 5.41 4.94 5.08 39 0.12 22,755 0.47 -0.30
06-Apr-2021 5.27 5.27 4.90 5.19 16 0 503 0.37 -0.10
05-Apr-2021 5.36 5.36 4.90 5.02 32 0.01 932 0.46 -0.30
01-Apr-2021 5 5.18 4.75 5.15 58 0.19 36,477 0.43 0.15
31-Mar-2021 5.29 5.29 4.94 4.97 94 4.48 878,557 0.35 -0.30
30-Mar-2021 5.59 5.60 5.12 5.20 107 1.74 297,930 0.48 -0.40
26-Mar-2021 5.49 5.49 5.11 5.38 32 0.42 77,858 0.38 -0.10
25-Mar-2021 5.34 5.34 5.05 5.29 35 0.03 3,555 0.29 -0
24-Mar-2021 5.42 5.49 5.10 5.15 48 0.05 10,064 0.39 -0.30
23-Mar-2021 5.73 5.73 5.20 5.30 83 1.45 269,428 0.53 -0.40
22-Mar-2021 5.93 5.93 5.37 5.47 38 0.13 18,947 0.56 -0.50
19-Mar-2021 5.96 5.96 5.40 5.65 50 0.22 33,944 0.56 -0.30
18-Mar-2021 5.56 5.70 5.17 5.68 158 3.41 492,686 0.53 0.12
17-Mar-2021 5.88 5.90 5.44 5.44 61 0.27 45,976 0.46 -0.40
16-Mar-2021 5.79 5.95 5.43 5.72 68 0.34 45,203 0.52 -0.10
15-Mar-2021 6.30 6.30 5.70 5.71 83 2.55 419,901 0.60 -0.60
Open ZERO Brokerage Demat Account