Sagar Productions Share Price History

CMP as on05-Mar-21 15:44

₹ 5.92

-0.31 -4.98%

Open

₹ 6.49

Turnover (lac)

₹ 21

Prev. Close

₹ 6.23

Day's Vol (shares)

₹ 11,05,248

Day's Range

₹ 5.92

₹ 6.54

Sagar Productions Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Mar-2021	6.37	6.50	6	6.23	108	0.15	14,403	0.50	-0.10
03-Mar-2021	6.32	6.36	5.85	6.26	78	0.28	28,052	0.51	-0.10
02-Mar-2021	6.30	6.30	5.72	6.10	55	1.40	194,015	0.58	-0.20
01-Mar-2021	6.61	6.61	5.99	6	119	3.73	544,801	0.62	-0.60
26-Feb-2021	6.20	6.32	5.75	6.30	81	4.40	693,978	0.57	0.10
25-Feb-2021	6.20	6.27	6	6.02	92	2.07	336,878	0.27	-0.20
24-Feb-2021	6.80	6.80	6.18	6.31	82	0.26	27,791	0.62	-0.50
23-Feb-2021	6.55	6.83	6.19	6.50	92	0.54	72,727	0.64	-0
22-Feb-2021	6.88	6.89	6.25	6.51	137	1.97	225,255	0.64	-0.40
19-Feb-2021	6.81	6.81	6.37	6.57	22	0.09	13,524	0.44	-0.20
18-Feb-2021	6.96	6.96	6.30	6.49	75	0.34	36,144	0.66	-0.50
17-Feb-2021	6.22	6.81	6.21	6.63	88	0.47	48,434	0.60	0.41
16-Feb-2021	6.85	7.09	6.44	6.53	37	0.07	7,519	0.65	-0.30
15-Feb-2021	7.03	7.03	6.37	6.77	60	0.31	33,833	0.66	-0.30
12-Feb-2021	6.72	6.72	6.11	6.70	52	1.43	210,291	0.61	-0
11-Feb-2021	7.02	7.02	6.39	6.40	59	0.15	20,548	0.63	-0.60
10-Feb-2021	6.69	6.71	6.21	6.70	92	3.30	523,108	0.50	0.01
09-Feb-2021	7.20	7.20	6.53	6.53	117	4.15	634,363	0.67	-0.70
08-Feb-2021	7.02	7.02	6.36	6.87	77	0.66	100,621	0.66	-0.10
05-Feb-2021	6.60	6.87	6.25	6.69	113	1.85	273,011	0.62	0.09