Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.56 | 1.62 | 1.49 | 1.53 | 146 | 7,04,307 | 3,43,125 |
26-May-2026 | 1.51 | 1.56 | 1.47 | 1.49 | 106 | 3,63,141 | 1,90,779 |
27-May-2026 | 1.48 | 1.55 | 1.42 | 1.44 | 173 | 8,18,836 | 4,09,247 |
29-May-2026 | 1.42 | 1.51 | 1.4 | 1.45 | 149 | 4,05,299 | 2,46,624 |
01-Jun-2026 | 1.41 | 1.51 | 1.38 | 1.39 | 143 | 5,65,631 | 2,65,266 |
02-Jun-2026 | 1.39 | 1.45 | 1.34 | 1.43 | 136 | 3,39,640 | 2,08,768 |
03-Jun-2026 | 1.44 | 1.5 | 1.4 | 1.45 | 106 | 3,60,506 | 1,42,644 |
04-Jun-2026 | 1.41 | 1.5 | 1.41 | 1.46 | 72 | 58,628 | 34,996 |
05-Jun-2026 | 1.49 | 1.51 | 1.41 | 1.48 | 96 | 1,43,630 | 74,428 |
08-Jun-2026 | 1.51 | 1.51 | 1.41 | 1.41 | 107 | 3,27,956 | 1,99,175 |
09-Jun-2026 | 1.41 | 1.42 | 1.37 | 1.39 | 79 | 61,055 | 42,200 |
10-Jun-2026 | 1.4 | 1.42 | 1.34 | 1.38 | 81 | 1,91,203 | 97,360 |
11-Jun-2026 | 1.4 | 1.41 | 1.37 | 1.4 | 52 | 56,571 | 31,949 |
12-Jun-2026 | 1.38 | 1.41 | 1.33 | 1.33 | 196 | 7,48,522 | 3,97,066 |
15-Jun-2026 | 1.35 | 1.37 | 1.29 | 1.33 | 140 | 2,47,443 | 1,39,790 |
16-Jun-2026 | 1.33 | 1.35 | 1.27 | 1.27 | 183 | 8,09,673 | 5,31,111 |
17-Jun-2026 | 1.24 | 1.33 | 1.22 | 1.3 | 171 | 5,86,361 | 3,42,016 |
18-Jun-2026 | 1.33 | 1.34 | 1.28 | 1.28 | 85 | 1,03,917 | 41,559 |
19-Jun-2026 | 1.31 | 1.32 | 1.28 | 1.29 | 95 | 2,58,652 | 1,95,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
