Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 2.7 | 2.82 | 2.59 | 2.67 | 328 | 16,16,393 | 6,12,971 |
05-Jan-2026 | 2.72 | 2.75 | 2.54 | 2.55 | 266 | 16,17,365 | 6,28,993 |
06-Jan-2026 | 2.55 | 2.56 | 2.44 | 2.46 | 111 | 1,85,425 | 74,401 |
07-Jan-2026 | 2.49 | 2.49 | 2.34 | 2.37 | 171 | 8,94,139 | 3,74,192 |
08-Jan-2026 | 2.37 | 2.37 | 2.26 | 2.27 | 175 | 9,51,126 | 4,14,704 |
09-Jan-2026 | 2.24 | 2.29 | 2.17 | 2.2 | 97 | 2,53,087 | 1,13,675 |
12-Jan-2026 | 2.25 | 2.25 | 2.09 | 2.16 | 169 | 8,93,469 | 4,17,249 |
13-Jan-2026 | 2.17 | 2.17 | 2.06 | 2.12 | 101 | 4,15,385 | 1,99,379 |
14-Jan-2026 | 2.13 | 2.13 | 2.02 | 2.07 | 133 | 3,93,208 | 1,90,942 |
16-Jan-2026 | 2.07 | 2.17 | 1.98 | 2.17 | 180 | 16,09,411 | 7,58,126 |
19-Jan-2026 | 2.27 | 2.27 | 2.23 | 2.27 | 80 | 2,00,550 | 88,429 |
20-Jan-2026 | 2.27 | 2.38 | 2.24 | 2.32 | 111 | 2,11,480 | 89,509 |
21-Jan-2026 | 2.38 | 2.43 | 2.38 | 2.43 | 111 | 2,72,158 | 1,12,180 |
22-Jan-2026 | 2.45 | 2.55 | 2.31 | 2.48 | 147 | 5,98,091 | 2,40,357 |
23-Jan-2026 | 2.6 | 2.6 | 2.55 | 2.6 | 104 | 3,20,281 | 1,23,394 |
27-Jan-2026 | 2.71 | 2.73 | 2.7 | 2.73 | 113 | 3,04,480 | 1,11,946 |
28-Jan-2026 | 2.86 | 2.86 | 2.8 | 2.83 | 124 | 4,54,225 | 1,58,931 |
29-Jan-2026 | 2.87 | 2.97 | 2.71 | 2.97 | 164 | 10,50,056 | 3,58,015 |
30-Jan-2026 | 3.03 | 3.1 | 2.99 | 3.02 | 130 | 7,46,380 | 2,42,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
