Sagar Productions Share Price History

CMP as on15-Apr-21 14:17

₹ 5.10

-0.07 -1.35%

Open

₹ 5.48

Turnover (lac)

₹ 21

Prev. Close

₹ 5.17

Day's Vol (shares)

₹ 12,941

Day's Range

₹ 4.75

₹ 5.48

Sagar Productions Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	5.40	5.40	4.70	5.17	62	0.13	13,433	0.70	-0.20
12-Apr-2021	5.93	5.93	4.96	5	48	0.29	56,599	0.97	-0.90
09-Apr-2021	5.44	5.64	5.10	5.48	21	0.06	9,960	0.54	0.04
08-Apr-2021	5.57	5.58	4.58	5.21	147	4.03	655,184	1	-0.40
07-Apr-2021	5.41	5.41	4.94	5.08	39	0.12	22,755	0.47	-0.30
06-Apr-2021	5.27	5.27	4.90	5.19	16	0	503	0.37	-0.10
05-Apr-2021	5.36	5.36	4.90	5.02	32	0.01	932	0.46	-0.30
01-Apr-2021	5	5.18	4.75	5.15	58	0.19	36,477	0.43	0.15
31-Mar-2021	5.29	5.29	4.94	4.97	94	4.48	878,557	0.35	-0.30
30-Mar-2021	5.59	5.60	5.12	5.20	107	1.74	297,930	0.48	-0.40
26-Mar-2021	5.49	5.49	5.11	5.38	32	0.42	77,858	0.38	-0.10
25-Mar-2021	5.34	5.34	5.05	5.29	35	0.03	3,555	0.29	-0
24-Mar-2021	5.42	5.49	5.10	5.15	48	0.05	10,064	0.39	-0.30
23-Mar-2021	5.73	5.73	5.20	5.30	83	1.45	269,428	0.53	-0.40
22-Mar-2021	5.93	5.93	5.37	5.47	38	0.13	18,947	0.56	-0.50
19-Mar-2021	5.96	5.96	5.40	5.65	50	0.22	33,944	0.56	-0.30
18-Mar-2021	5.56	5.70	5.17	5.68	158	3.41	492,686	0.53	0.12
17-Mar-2021	5.88	5.90	5.44	5.44	61	0.27	45,976	0.46	-0.40
16-Mar-2021	5.79	5.95	5.43	5.72	68	0.34	45,203	0.52	-0.10
15-Mar-2021	6.30	6.30	5.70	5.71	83	2.55	419,901	0.60	-0.60