Epuja Spiritech

Epuja Spiritech Ltd Historical Data

NSEBSE

₹2.2

(-3.08%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	4.35	4.39	4.01	4.02	103	2,72,263	66,237
11-Dec-2025	4.02	4.05	3.86	3.87	56	75,854	19,222
12-Dec-2025	3.87	4.01	3.85	3.94	56	47,279	12,091
15-Dec-2025	3.76	3.89	3.75	3.75	97	2,38,468	63,411
16-Dec-2025	3.75	3.88	3.57	3.64	123	8,95,966	2,46,640
17-Dec-2025	3.8	3.82	3.46	3.48	188	9,24,099	2,62,214
18-Dec-2025	3.62	3.65	3.31	3.62	172	5,67,565	1,67,550
19-Dec-2025	3.67	3.71	3.44	3.46	150	3,96,327	1,13,682
22-Dec-2025	3.39	3.46	3.29	3.29	137	4,09,725	1,23,407
23-Dec-2025	3.38	3.38	3.13	3.15	180	9,71,004	3,06,810
24-Dec-2025	3.18	3.2	3	3.11	215	13,72,806	4,52,846
26-Dec-2025	3.09	3.26	2.96	3.12	284	21,06,479	7,00,907
29-Dec-2025	3.06	3.18	2.97	3.06	240	11,39,610	3,80,882
30-Dec-2025	3.06	3.06	2.91	2.91	184	6,67,093	2,28,330
31-Dec-2025	2.94	2.94	2.77	2.81	458	7,63,677	2,73,459
01-Jan-2026	2.85	2.9	2.67	2.72	206	7,54,069	2,78,076
02-Jan-2026	2.7	2.82	2.59	2.67	328	16,16,393	6,12,971
05-Jan-2026	2.72	2.75	2.54	2.55	266	16,17,365	6,28,993
06-Jan-2026	2.55	2.56	2.44	2.46	111	1,85,425	74,401
07-Jan-2026	2.49	2.49	2.34	2.37	171	8,94,139	3,74,192
08-Jan-2026	2.37	2.37	2.26	2.27	175	9,51,126	4,14,704
09-Jan-2026	2.24	2.29	2.17	2.2	97	2,53,087	1,13,675

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice