Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3.54 | 3.65 | 3.45 | 3.46 | 163 | 2,67,334 | 69,561 |
28-Oct-2025 | 3.59 | 3.65 | 3.32 | 3.58 | 96 | 1,65,912 | 39,726 |
29-Oct-2025 | 3.65 | 3.65 | 3.3 | 3.37 | 155 | 5,41,044 | 1,29,655 |
30-Oct-2025 | 3.29 | 3.54 | 3.28 | 3.44 | 87 | 1,18,606 | 33,153 |
31-Oct-2025 | 3.59 | 3.59 | 3.3 | 3.44 | 78 | 1,17,767 | 19,975 |
03-Nov-2025 | 3.44 | 3.5 | 3.25 | 3.33 | 98 | 4,75,958 | 90,434 |
04-Nov-2025 | 3.49 | 3.49 | 3.28 | 3.4 | 67 | 99,531 | 28,259 |
06-Nov-2025 | 3.48 | 3.48 | 3.3 | 3.32 | 68 | 76,235 | 18,327 |
07-Nov-2025 | 3.56 | 3.65 | 2.99 | 3.35 | 368 | 24,23,944 | 4,59,772 |
10-Nov-2025 | 3.28 | 3.68 | 3.28 | 3.68 | 167 | 19,78,084 | 4,82,038 |
11-Nov-2025 | 3.8 | 3.88 | 3.56 | 3.8 | 136 | 7,56,451 | 1,63,731 |
12-Nov-2025 | 4.08 | 4.18 | 3.74 | 4.11 | 281 | 25,96,412 | 4,93,225 |
13-Nov-2025 | 4.18 | 4.52 | 4 | 4.39 | 224 | 16,58,967 | 3,17,267 |
14-Nov-2025 | 4.48 | 4.55 | 4.2 | 4.36 | 240 | 18,71,565 | 3,56,481 |
17-Nov-2025 | 4.3 | 4.57 | 4.21 | 4.55 | 286 | 29,84,569 | 5,57,519 |
18-Nov-2025 | 4.66 | 4.77 | 4.53 | 4.77 | 288 | 13,52,387 | 2,10,927 |
19-Nov-2025 | 4.77 | 4.99 | 4.54 | 4.92 | 374 | 20,91,319 | 2,62,210 |
20-Nov-2025 | 4.94 | 5.08 | 4.71 | 4.98 | 243 | 24,41,281 | 3,80,164 |
21-Nov-2025 | 4.98 | 5.13 | 4.85 | 4.99 | 134 | 4,97,927 | 57,950 |
24-Nov-2025 | 4.89 | 5.23 | 4.84 | 5.13 | 153 | 8,51,216 | 1,37,381 |
25-Nov-2025 | 5.32 | 5.38 | 4.99 | 5.38 | 315 | 15,89,156 | 2,32,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.