Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1.88 | 1.89 | 1.77 | 1.86 | 30 | 71,856 | 39,297 |
08-Apr-2026 | 1.92 | 1.95 | 1.86 | 1.95 | 67 | 1,71,447 | 89,941 |
09-Apr-2026 | 2.04 | 2.04 | 1.91 | 2.01 | 45 | 94,668 | 47,313 |
10-Apr-2026 | 2.09 | 2.09 | 1.95 | 1.98 | 53 | 1,01,715 | 51,076 |
13-Apr-2026 | 2 | 2.01 | 1.89 | 1.99 | 73 | 2,13,021 | 1,12,050 |
15-Apr-2026 | 1.98 | 1.98 | 1.9 | 1.98 | 58 | 1,40,411 | 72,402 |
16-Apr-2026 | 1.98 | 2.02 | 1.89 | 1.92 | 71 | 1,13,082 | 57,964 |
17-Apr-2026 | 1.9 | 1.96 | 1.87 | 1.92 | 73 | 1,54,678 | 80,821 |
20-Apr-2026 | 1.96 | 1.99 | 1.9 | 1.97 | 70 | 89,942 | 46,175 |
21-Apr-2026 | 1.97 | 1.98 | 1.9 | 1.95 | 50 | 36,363 | 18,823 |
22-Apr-2026 | 1.98 | 1.98 | 1.9 | 1.94 | 46 | 63,602 | 32,972 |
23-Apr-2026 | 1.9 | 1.97 | 1.88 | 1.97 | 52 | 17,614 | 8,997 |
24-Apr-2026 | 2.05 | 2.05 | 1.88 | 1.95 | 53 | 54,959 | 28,834 |
27-Apr-2026 | 1.99 | 1.99 | 1.9 | 1.96 | 70 | 1,64,801 | 84,101 |
28-Apr-2026 | 2.05 | 2.05 | 1.95 | 1.99 | 49 | 23,680 | 11,858 |
29-Apr-2026 | 1.99 | 1.99 | 1.9 | 1.98 | 41 | 32,684 | 16,646 |
30-Apr-2026 | 1.98 | 1.98 | 1.89 | 1.9 | 56 | 60,348 | 31,793 |
04-May-2026 | 1.99 | 1.99 | 1.85 | 1.96 | 118 | 84,006 | 43,693 |
05-May-2026 | 1.99 | 1.99 | 1.87 | 1.88 | 102 | 1,76,097 | 93,587 |
06-May-2026 | 1.88 | 1.92 | 1.81 | 1.89 | 68 | 96,890 | 51,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
