Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹29.34

(-0.61%)

May 20, 2025|03:47:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.87	29.88	28.81	29.41	326	16,90,716.73	47,824
22-Apr-2025	29.51	30.44	29.01	29.38	432	5,21,988.99	3,362
23-Apr-2025	29.08	31.79	29.08	29.77	643	6,84,061.84	4,827
24-Apr-2025	30.26	30.26	29.11	29.33	292	3,08,498.84	3,842
25-Apr-2025	29.18	32	29.18	30.91	265	10,18,350.97	19,261
28-Apr-2025	31.4	32.93	31.4	32.04	969	22,65,979.62	30,137
29-Apr-2025	32.04	33.39	30.17	31.35	828	11,11,830.17	14,757
30-Apr-2025	31.13	31.67	29.07	29.39	320	6,63,620.46	7,875
02-May-2025	29.39	30.9	29.39	29.59	550	8,07,507.63	5,132
05-May-2025	29.09	29.97	29.09	29.45	213	2,63,572.67	4,347
06-May-2025	29.88	29.88	29.12	29.13	156	1,25,344.94	2,714
07-May-2025	29.56	30.19	28.59	29.28	194	1,83,205.43	4,364
08-May-2025	29.6	29.6	28	28.78	163	1,65,020.73	3,906
09-May-2025	28.86	29.25	28.22	29.05	245	1,77,450.33	3,539
12-May-2025	29.05	30.45	29.05	30.04	96	2,40,303.3	6,926
13-May-2025	29.88	30.74	29.3	29.73	139	1,69,756.97	3,016
14-May-2025	29.51	30.22	29.01	29.13	207	4,52,886.31	7,538
15-May-2025	29.78	30.16	29.55	29.77	187	2,66,070.22	3,574
16-May-2025	29.1	29.97	29.1	29.89	98	2,16,459.58	5,244
19-May-2025	29.9	30.3	29.41	29.52	182	3,14,879.93	8,352

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice