Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹29.11

(-3.06%)

Oct 16, 2025|03:54:39 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	26.89	27.79	26.7	27.07	137	4,86,494.27	14,901
17-Sep-2025	27.3	27.4	26.76	26.97	80	1,58,936.58	4,553
18-Sep-2025	27.4	27.6	26.92	27.27	71	1,91,088.93	6,053
19-Sep-2025	27.28	27.5	26.71	26.78	131	3,21,499.45	8,021
22-Sep-2025	26.78	27.29	26.36	26.53	177	2,24,070.63	6,401
23-Sep-2025	26.54	26.98	26.16	26.66	127	1,80,867.11	5,956
24-Sep-2025	26.32	27.19	25.76	26.03	219	3,86,742.32	12,661
25-Sep-2025	26.03	27.1	26.03	26.93	201	1,97,628.9	5,369
26-Sep-2025	27.47	27.47	26.28	26.74	62	74,526.36	2,371
29-Sep-2025	26.51	27.1	25.75	26.69	136	2,59,771.19	6,006
30-Sep-2025	26.69	27	26.01	26.41	74	1,01,881.88	2,576
01-Oct-2025	26.42	29.8	26.25	28.56	181	11,63,231.98	39,068
03-Oct-2025	30.45	30.8	28.56	30.36	1,848	99,27,388.52	1,07,663
06-Oct-2025	30.38	31.48	30.12	30.41	358	19,10,240.23	39,864
07-Oct-2025	30.93	30.93	28.16	28.92	464	12,83,945.44	21,555
08-Oct-2025	29.5	29.5	27.35	28.19	199	5,87,308.79	14,283
09-Oct-2025	28.2	28.93	27.75	28.17	88	3,17,334.73	9,273
10-Oct-2025	28.18	28.96	27.76	28.17	121	1,10,983.43	2,468
13-Oct-2025	28.17	28.49	28	28.22	57	1,25,479.79	4,164
14-Oct-2025	28.21	28.9	27.86	28.6	104	3,93,206.46	12,419
15-Oct-2025	28.57	30.8	28.01	30.03	276	10,45,953.21	29,036

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice