Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹30.98

(2.31%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29.05	30.45	29.05	30.04	96	2,40,303.3	6,926
13-May-2025	29.88	30.74	29.3	29.73	139	1,69,756.97	3,016
14-May-2025	29.51	30.22	29.01	29.13	207	4,52,886.31	7,538
15-May-2025	29.78	30.16	29.55	29.77	187	2,66,070.22	3,574
16-May-2025	29.1	29.97	29.1	29.89	98	2,16,459.58	5,244
19-May-2025	29.9	30.3	29.41	29.52	182	3,14,879.93	8,352
20-May-2025	30	30.49	29.16	29.34	302	4,80,091.6	8,304
21-May-2025	30	30	28.9	29.41	88	1,85,347.48	4,395
22-May-2025	29.27	29.5	28	28.9	349	4,25,297.5	8,361
23-May-2025	29.46	29.59	28.6	29.01	161	1,27,971.25	2,236
26-May-2025	29.87	29.87	28.82	28.93	137	2,23,335.76	3,797
27-May-2025	29.4	29.4	28.8	29.15	75	1,23,952.52	3,240
28-May-2025	29.15	29.4	28.8	29.38	46	1,50,290.94	4,941
29-May-2025	29.24	29.6	28.81	29.1	89	1,63,326.87	4,046
30-May-2025	29.69	29.8	28.55	28.91	119	1,09,214.94	2,709
02-Jun-2025	29.89	30.45	28.53	29.78	243	3,75,869.64	8,413
03-Jun-2025	29.99	30	28.75	29.41	151	2,07,066.43	4,695
04-Jun-2025	30	30	29.17	29.39	36	44,591.99	1,104
05-Jun-2025	29.25	30.43	29.25	29.39	137	2,35,210.61	4,283
06-Jun-2025	30.2	32.3	29.16	30.28	343	15,11,759.46	26,929
09-Jun-2025	30.13	31.6	29.98	30.98	223	7,86,842.29	18,423

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice