iifl-logo-icon 1

Sagardeep Alloys Ltd Historical Data

32.34
(1.06%)
Feb 17, 2025|03:31:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagardeep Alloys Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

33.9

34.532.5233.421,34344,51,483.785,586

21-Jan-2025

33.42

34.4932.0133.2880763,87,128.181,44,671

22-Jan-2025

32.26

33.2531.6131.9380923,58,335.1548,720

23-Jan-2025

32.89

33.532.0233.0643812,93,069.2129,065

24-Jan-2025

33.49

33.63232.824559,52,646.3417,954

27-Jan-2025

31.6

32.531.1731.1714515,54,293.5243,111

28-Jan-2025

31.6

31.629.6131.1829319,14,869.7841,102

29-Jan-2025

30.31

32.7330.3132.724215,27,571.5635,664

30-Jan-2025

32.75

3432.1132.711,21739,49,285.7437,942

31-Jan-2025

32.16

33.9931.1532.6353019,10,562.1236,521

01-Feb-2025

34.09

34.0932.1932.7897516,78,582.657,592

03-Feb-2025

32.01

33.473232.342,16322,54,105.014,516

04-Feb-2025

31.84

33.931.8432.571,58719,55,094.318,332

05-Feb-2025

32.57

33.2832.132.647529,16,057.575,976

06-Feb-2025

32.9

33.3932.0232.9157515,09,809.9123,300

07-Feb-2025

34.8

36.233.535.33,4281,28,25,571.771,49,493

10-Feb-2025

35.95

36.2133.935.861,39151,13,373.8367,271

11-Feb-2025

35.86

35.8632.6633.21,00920,66,014.3227,398

12-Feb-2025

34

3430.2732.041,84538,55,314.4763,100

13-Feb-2025

32.71

33.4432.4333.164879,40,761.288,268

14-Feb-2025

34.7

34.731.253265219,16,000.0237,657

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.