Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.1 | 29.43 | 28.1 | 28.43 | 830 | 6,15,620.04 | 2,600 |
02-Apr-2025 | 29.24 | 30.8 | 27.5 | 28.85 | 1,015 | 11,98,981.3 | 7,829 |
03-Apr-2025 | 29.06 | 29.21 | 28.2 | 28.74 | 357 | 4,32,938.44 | 4,223 |
04-Apr-2025 | 28.57 | 29.3 | 28.57 | 28.77 | 192 | 1,32,261.72 | 1,579 |
07-Apr-2025 | 28.06 | 29.49 | 28.04 | 29.08 | 319 | 2,77,656.71 | 2,735 |
08-Apr-2025 | 29.5 | 29.5 | 28.15 | 29.2 | 209 | 3,62,464.84 | 8,516 |
09-Apr-2025 | 29.49 | 29.49 | 28.69 | 28.99 | 236 | 15,98,976.7 | 50,880 |
11-Apr-2025 | 28.82 | 29.44 | 28.82 | 29.15 | 115 | 15,91,012.62 | 51,372 |
15-Apr-2025 | 29.07 | 29.77 | 29.07 | 29.56 | 90 | 13,96,562.83 | 44,823 |
16-Apr-2025 | 29.77 | 30 | 29.21 | 29.92 | 280 | 4,28,311.27 | 5,538 |
17-Apr-2025 | 30.55 | 30.55 | 28.52 | 29.46 | 421 | 5,72,653.57 | 4,153 |
21-Apr-2025 | 29.87 | 29.88 | 28.81 | 29.41 | 326 | 16,90,716.73 | 47,824 |
22-Apr-2025 | 29.51 | 30.44 | 29.01 | 29.38 | 432 | 5,21,988.99 | 3,362 |
23-Apr-2025 | 29.08 | 31.79 | 29.08 | 29.77 | 643 | 6,84,061.84 | 4,827 |
24-Apr-2025 | 30.26 | 30.26 | 29.11 | 29.33 | 292 | 3,08,498.84 | 3,842 |
25-Apr-2025 | 29.18 | 32 | 29.18 | 30.91 | 265 | 10,18,350.97 | 19,261 |
28-Apr-2025 | 31.4 | 32.93 | 31.4 | 32.04 | 969 | 22,65,979.62 | 30,137 |
29-Apr-2025 | 32.04 | 33.39 | 30.17 | 31.35 | 828 | 11,11,830.17 | 14,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
