Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.79 | 23.79 | 23.52 | 23.65 | 57 | 1,03,398.91 | 3,668 |
16-Sep-2026 | 23.66 | 24.14 | 23.2 | 23.81 | 31 | 28,416.21 | 772 |
17-Sep-2026 | 23.92 | 24.15 | 23.2 | 23.5 | 81 | 1,20,209.65 | 3,187 |
18-Sep-2026 | 23.51 | 24.49 | 23.51 | 23.62 | 39 | 50,704.24 | 1,621 |
21-Sep-2026 | 23.67 | 24.47 | 23.28 | 23.39 | 107 | 1,41,056.44 | 4,340 |
22-Sep-2026 | 23.03 | 23.87 | 23.03 | 23.39 | 71 | 96,249.42 | 2,943 |
23-Sep-2026 | 23.1 | 24.39 | 23.1 | 24.36 | 143 | 2,05,922.08 | 6,777 |
24-Sep-2026 | 24.38 | 24.38 | 23.52 | 23.7 | 89 | 75,184.89 | 2,122 |
25-Sep-2026 | 24.17 | 24.17 | 23.12 | 23.19 | 85 | 1,76,511.99 | 4,141 |
28-Sep-2026 | 23.65 | 23.95 | 23.02 | 23.29 | 87 | 2,06,387.79 | 6,781 |
29-Sep-2026 | 23.18 | 23.6 | 22.76 | 23.44 | 80 | 1,55,156.25 | 6,607 |
30-Sep-2026 | 23.98 | 23.98 | 22.83 | 23.13 | 69 | 1,96,329.61 | 7,979 |
01-Oct-2026 | 23.01 | 23.66 | 22.05 | 22.52 | 99 | 2,48,199.58 | 9,519 |
05-Oct-2026 | 22.52 | 23.19 | 22 | 22.1 | 70 | 1,89,823.9 | 7,770 |
06-Oct-2026 | 24 | 24 | 22 | 23.14 | 99 | 94,958.68 | 2,028 |
07-Oct-2026 | 22.22 | 23.78 | 22.11 | 22.18 | 147 | 1,90,526.88 | 6,525 |
08-Oct-2026 | 22.59 | 22.97 | 22 | 22.4 | 84 | 1,67,261.85 | 6,337 |
09-Oct-2026 | 22.79 | 23.8 | 22 | 23.23 | 124 | 2,13,135.25 | 7,166 |
12-Oct-2026 | 23.69 | 23.9 | 23.01 | 23.71 | 101 | 2,75,661.97 | 10,030 |
13-Oct-2026 | 23.6 | 28.45 | 23.6 | 25.81 | 896 | 72,26,548.41 | 1,18,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
