Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹26.13

(0.89%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	28.4	28.4	25.75	26.19	409	11,70,845.25	33,511
18-Nov-2025	26.2	26.9	25.8	26.32	134	2,63,156.81	9,463
19-Nov-2025	26.75	26.75	25.65	26.16	122	3,52,433.27	10,977
20-Nov-2025	26.75	26.89	25.82	26.62	104	2,23,563.24	5,918
21-Nov-2025	27.61	27.61	26.5	26.76	78	2,04,519.53	6,832
24-Nov-2025	25.87	26.78	25	25.65	145	2,87,314.2	10,016
25-Nov-2025	26.3	26.3	25.5	26.24	80	3,22,406.53	6,635
26-Nov-2025	26.79	26.95	26.2	26.84	59	1,25,945.28	3,821
27-Nov-2025	27.74	27.74	26.25	26.81	68	1,22,047.25	2,628
28-Nov-2025	27	27	25.5	26.14	95	1,80,117.46	4,061
01-Dec-2025	26.3	27.3	25.81	26.05	122	1,65,599.78	3,328
02-Dec-2025	26.01	26.48	26	26.03	67	1,69,501.79	6,103
03-Dec-2025	26.03	26.48	25.8	25.88	61	65,147.17	1,793
04-Dec-2025	25.88	26.37	25.73	26.18	49	74,881.14	2,308
05-Dec-2025	26.06	27.44	25.76	26.73	111	2,73,138.99	7,672
08-Dec-2025	26.72	26.99	26.03	26.07	75	1,63,670.16	5,522
09-Dec-2025	26.03	26.69	25.9	26.53	38	30,432.72	908
10-Dec-2025	26.26	26.66	25.2	25.76	99	2,48,273.28	8,382
11-Dec-2025	25.77	25.94	25.21	25.7	52	1,22,843.86	3,680
12-Dec-2025	25.66	25.97	25.66	25.9	53	1,14,289.68	3,876
15-Dec-2025	26.49	26.49	25.01	26.13	103	1,69,439.05	3,370

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice