Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹26.24

(2.30%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	30.2	30.6	28.65	30.36	169	3,75,116.87	9,791
28-Oct-2025	31	31	28.8	29.21	211	5,91,704.25	16,280
29-Oct-2025	29.49	29.49	29	29.16	87	1,26,952.53	3,086
30-Oct-2025	29.01	29.89	28.22	28.95	140	2,72,388.64	6,448
31-Oct-2025	29	29.6	28.3	28.84	65	79,142.91	2,179
03-Nov-2025	28.84	29.86	28.84	29.44	76	1,29,047.67	4,071
04-Nov-2025	30.4	30.85	28.7	28.74	157	3,18,695.79	6,272
06-Nov-2025	28.7	28.97	28.22	28.69	65	2,06,666.01	4,340
07-Nov-2025	28.35	28.35	27.5	28	121	2,41,216.83	6,037
10-Nov-2025	28.01	28.5	26.3	27.45	188	4,55,136.13	11,750
11-Nov-2025	28	28	27.2	27.73	34	36,676.89	1,236
12-Nov-2025	27.25	28.28	26.72	27.81	149	4,16,316.28	9,189
13-Nov-2025	27	27.94	26.66	27.04	193	5,40,171.03	8,555
14-Nov-2025	27.13	27.95	27.1	27.92	68	1,74,958.45	4,293
17-Nov-2025	28.4	28.4	25.75	26.19	409	11,70,845.25	33,511
18-Nov-2025	26.2	26.9	25.8	26.32	134	2,63,156.81	9,463
19-Nov-2025	26.75	26.75	25.65	26.16	122	3,52,433.27	10,977
20-Nov-2025	26.75	26.89	25.82	26.62	104	2,23,563.24	5,918
21-Nov-2025	27.61	27.61	26.5	26.76	78	2,04,519.53	6,832
24-Nov-2025	25.87	26.78	25	25.65	145	2,87,314.2	10,016

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice