Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 33.9 | 34.5 | 32.52 | 33.42 | 1,343 | 44,51,483.7 | 85,586 |
21-Jan-2025 | 33.42 | 34.49 | 32.01 | 33.28 | 807 | 63,87,128.18 | 1,44,671 |
22-Jan-2025 | 32.26 | 33.25 | 31.61 | 31.93 | 809 | 23,58,335.15 | 48,720 |
23-Jan-2025 | 32.89 | 33.5 | 32.02 | 33.06 | 438 | 12,93,069.21 | 29,065 |
24-Jan-2025 | 33.49 | 33.6 | 32 | 32.82 | 455 | 9,52,646.34 | 17,954 |
27-Jan-2025 | 31.6 | 32.5 | 31.17 | 31.17 | 145 | 15,54,293.52 | 43,111 |
28-Jan-2025 | 31.6 | 31.6 | 29.61 | 31.18 | 293 | 19,14,869.78 | 41,102 |
29-Jan-2025 | 30.31 | 32.73 | 30.31 | 32.7 | 242 | 15,27,571.56 | 35,664 |
30-Jan-2025 | 32.75 | 34 | 32.11 | 32.71 | 1,217 | 39,49,285.74 | 37,942 |
31-Jan-2025 | 32.16 | 33.99 | 31.15 | 32.63 | 530 | 19,10,562.12 | 36,521 |
01-Feb-2025 | 34.09 | 34.09 | 32.19 | 32.78 | 975 | 16,78,582.65 | 7,592 |
03-Feb-2025 | 32.01 | 33.47 | 32 | 32.34 | 2,163 | 22,54,105.01 | 4,516 |
04-Feb-2025 | 31.84 | 33.9 | 31.84 | 32.57 | 1,587 | 19,55,094.31 | 8,332 |
05-Feb-2025 | 32.57 | 33.28 | 32.1 | 32.64 | 752 | 9,16,057.57 | 5,976 |
06-Feb-2025 | 32.9 | 33.39 | 32.02 | 32.91 | 575 | 15,09,809.91 | 23,300 |
07-Feb-2025 | 34.8 | 36.2 | 33.5 | 35.3 | 3,428 | 1,28,25,571.77 | 1,49,493 |
10-Feb-2025 | 35.95 | 36.21 | 33.9 | 35.86 | 1,391 | 51,13,373.83 | 67,271 |
11-Feb-2025 | 35.86 | 35.86 | 32.66 | 33.2 | 1,009 | 20,66,014.32 | 27,398 |
12-Feb-2025 | 34 | 34 | 30.27 | 32.04 | 1,845 | 38,55,314.47 | 63,100 |
13-Feb-2025 | 32.71 | 33.44 | 32.43 | 33.16 | 487 | 9,40,761.28 | 8,268 |
14-Feb-2025 | 34.7 | 34.7 | 31.25 | 32 | 652 | 19,16,000.02 | 37,657 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.