Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹28.85

(3.44%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	30.21	30.75	30.16	30.66	88	2,33,520.25	6,177
18-Jul-2025	31.27	31.27	29.81	29.96	148	6,44,885.16	18,432
21-Jul-2025	30.37	30.37	29.52	29.61	169	3,01,670.44	8,354
22-Jul-2025	29.86	30	29.31	29.56	151	3,07,348.35	6,813
23-Jul-2025	30.99	30.99	28.01	28.35	266	13,74,142.48	36,284
24-Jul-2025	28.61	28.8	28.02	28.54	392	6,34,783.24	17,402
25-Jul-2025	28.9	28.9	28.15	28.34	170	2,89,505.74	9,080
28-Jul-2025	28.45	28.73	28	28.28	146	2,92,545.68	8,128
29-Jul-2025	28.85	28.85	28.26	28.67	64	37,599.92	718
30-Jul-2025	28.75	29.38	28.32	28.95	97	2,37,599.64	7,093
31-Jul-2025	29.19	29.19	28.39	28.7	135	2,37,902.2	5,495
01-Aug-2025	29.08	29.3	27.81	28.54	145	1,72,825.9	4,374
04-Aug-2025	28.51	29.89	27.5	28.88	231	2,14,893.17	4,758
05-Aug-2025	28.45	29.81	28.4	28.5	86	1,24,679.1	3,333
06-Aug-2025	28.98	29.4	27.12	28.32	190	4,12,409.54	10,081
07-Aug-2025	28	28.8	26.5	26.98	395	18,68,834.88	57,658
08-Aug-2025	26.62	27.25	25.58	26	239	7,66,929.13	18,275
11-Aug-2025	26	27	26	26.97	76	90,866.59	2,476
12-Aug-2025	27	27.79	26.5	27.77	134	2,57,201.29	4,920
13-Aug-2025	27.77	28	27.28	27.89	73	1,77,637.46	4,605
14-Aug-2025	28.1	29.34	27.26	28.85	139	5,58,711.44	12,646

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice