Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22.26 | 23.4 | 22.26 | 22.79 | 91 | 57,647.3 | 1,828 |
07-Apr-2026 | 23 | 23.09 | 22.66 | 22.84 | 62 | 1,66,142.97 | 4,194 |
08-Apr-2026 | 23.4 | 23.51 | 22.61 | 23.11 | 95 | 95,079.28 | 3,822 |
09-Apr-2026 | 23.12 | 23.88 | 22.76 | 22.91 | 91 | 50,438.13 | 1,460 |
10-Apr-2026 | 23.98 | 23.98 | 22.6 | 23.12 | 103 | 79,285.52 | 3,178 |
13-Apr-2026 | 22.32 | 23.88 | 22.32 | 23.03 | 78 | 80,879.66 | 2,307 |
15-Apr-2026 | 23.04 | 24 | 23.04 | 23.93 | 75 | 1,62,840.44 | 5,281 |
16-Apr-2026 | 23.36 | 25 | 23.1 | 23.6 | 129 | 3,20,778.32 | 7,027 |
17-Apr-2026 | 23.22 | 24.5 | 23 | 23.86 | 87 | 1,43,353.54 | 4,794 |
20-Apr-2026 | 23.77 | 24.49 | 23.41 | 23.88 | 68 | 80,735.4 | 2,069 |
21-Apr-2026 | 24.01 | 24.49 | 23.64 | 24 | 59 | 1,92,159.61 | 7,980 |
22-Apr-2026 | 23.55 | 24.7 | 23.55 | 23.9 | 92 | 1,33,445.98 | 5,084 |
23-Apr-2026 | 24.3 | 24.98 | 23.45 | 24.1 | 120 | 63,621.3 | 1,847 |
24-Apr-2026 | 24.49 | 24.54 | 23.5 | 23.58 | 78 | 1,28,495.81 | 4,634 |
27-Apr-2026 | 24 | 26 | 24 | 25.01 | 155 | 3,20,403.12 | 11,801 |
28-Apr-2026 | 24.99 | 24.99 | 24.55 | 24.96 | 63 | 1,43,901.84 | 5,289 |
29-Apr-2026 | 24.46 | 24.99 | 24 | 24.29 | 48 | 64,195.45 | 2,433 |
30-Apr-2026 | 24.29 | 24.29 | 23.85 | 24.24 | 59 | 1,18,405.77 | 3,798 |
04-May-2026 | 23.75 | 25.93 | 23.75 | 24.13 | 115 | 66,660.51 | 914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
