Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 26.72 | 26.99 | 26.03 | 26.07 | 75 | 1,63,670.16 | 5,522 |
09-Dec-2025 | 26.03 | 26.69 | 25.9 | 26.53 | 38 | 30,432.72 | 908 |
10-Dec-2025 | 26.26 | 26.66 | 25.2 | 25.76 | 99 | 2,48,273.28 | 8,382 |
11-Dec-2025 | 25.77 | 25.94 | 25.21 | 25.7 | 52 | 1,22,843.86 | 3,680 |
12-Dec-2025 | 25.66 | 25.97 | 25.66 | 25.9 | 53 | 1,14,289.68 | 3,876 |
15-Dec-2025 | 26.49 | 26.49 | 25.01 | 26.13 | 103 | 1,69,439.05 | 3,370 |
16-Dec-2025 | 26.13 | 26.36 | 25.9 | 26 | 35 | 61,904.25 | 2,373 |
17-Dec-2025 | 26 | 26 | 25.62 | 25.65 | 60 | 81,031.24 | 2,842 |
18-Dec-2025 | 25.68 | 25.96 | 25.25 | 25.25 | 98 | 2,63,886.36 | 8,262 |
19-Dec-2025 | 25.15 | 25.67 | 25.01 | 25.51 | 83 | 93,517.98 | 2,648 |
22-Dec-2025 | 25.51 | 25.95 | 25.2 | 25.42 | 73 | 1,39,306.16 | 4,637 |
23-Dec-2025 | 25.42 | 25.98 | 25.41 | 25.52 | 64 | 1,31,906.16 | 4,393 |
24-Dec-2025 | 26.38 | 26.98 | 25.52 | 25.7 | 111 | 2,79,725.61 | 4,957 |
26-Dec-2025 | 25.2 | 26.55 | 25.2 | 26.54 | 103 | 2,78,714.65 | 9,191 |
29-Dec-2025 | 26.56 | 29 | 26.56 | 27.68 | 541 | 27,33,222.65 | 76,438 |
30-Dec-2025 | 28.61 | 29 | 27.8 | 28.84 | 440 | 39,53,433.43 | 1,24,962 |
31-Dec-2025 | 28.27 | 29 | 27.55 | 28.01 | 267 | 16,04,165.51 | 48,902 |
01-Jan-2026 | 27.36 | 28.5 | 27.36 | 27.93 | 169 | 4,65,948.72 | 9,663 |
02-Jan-2026 | 28.99 | 28.99 | 27.05 | 27.5 | 314 | 9,85,765.97 | 22,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
