Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹27

(0.26%)

Sep 26, 2025|11:10:31 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	28.99	28.99	27.36	28.28	58	2,09,312.94	6,741
29-Aug-2025	29.75	29.75	27.51	27.93	102	1,82,006.56	5,267
01-Sep-2025	27.15	28	27.15	27.74	92	68,129.42	1,355
02-Sep-2025	27.77	27.77	26.86	27.29	133	3,23,188.54	8,993
03-Sep-2025	27.49	28.88	27	27.29	181	2,23,811.97	6,313
04-Sep-2025	28.3	28.3	27.16	27.2	83	1,04,426.38	3,031
05-Sep-2025	26.68	27.92	26.56	26.64	226	3,31,195.48	8,129
08-Sep-2025	27.99	27.99	26.65	27.24	123	61,525.66	1,961
09-Sep-2025	27.37	27.85	26.72	27.08	72	1,45,592.72	4,788
10-Sep-2025	27.1	28.1	26.91	27.02	45	1,03,818.65	3,722
11-Sep-2025	27.07	27.68	27.02	27.07	38	27,803.57	681
12-Sep-2025	27.07	27.49	26.83	27.38	75	2,05,493.98	7,513
15-Sep-2025	27.89	27.89	26.88	26.98	183	1,61,301.79	4,953
16-Sep-2025	26.89	27.79	26.7	27.07	137	4,86,494.27	14,901
17-Sep-2025	27.3	27.4	26.76	26.97	80	1,58,936.58	4,553
18-Sep-2025	27.4	27.6	26.92	27.27	71	1,91,088.93	6,053
19-Sep-2025	27.28	27.5	26.71	26.78	131	3,21,499.45	8,021
22-Sep-2025	26.78	27.29	26.36	26.53	177	2,24,070.63	6,401
23-Sep-2025	26.54	26.98	26.16	26.66	127	1,80,867.11	5,956
24-Sep-2025	26.32	27.19	25.76	26.03	219	3,86,742.32	12,661
25-Sep-2025	26.03	27.1	26.03	26.93	201	1,97,628.9	5,369

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice