Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.51 | 23.39 | 21.63 | 22.19 | 198 | 3,43,531.82 | 11,020 |
17-Mar-2026 | 22.89 | 23.88 | 21.98 | 22.48 | 228 | 5,15,532.71 | 13,013 |
18-Mar-2026 | 22.99 | 23.5 | 22.49 | 23.11 | 103 | 1,55,505.51 | 4,396 |
19-Mar-2026 | 23.59 | 23.6 | 22.56 | 22.68 | 68 | 2,47,560.21 | 8,175 |
20-Mar-2026 | 22.23 | 23.87 | 22.23 | 23.03 | 68 | 1,13,952.17 | 2,931 |
23-Mar-2026 | 23.99 | 23.99 | 22.53 | 22.63 | 45 | 50,425.67 | 2,020 |
24-Mar-2026 | 22.64 | 23.98 | 22.4 | 22.6 | 88 | 14,60,945.18 | 60,465 |
25-Mar-2026 | 22.6 | 23.19 | 22.35 | 22.95 | 79 | 14,72,858.07 | 62,953 |
27-Mar-2026 | 22.95 | 23.1 | 22.15 | 22.88 | 50 | 1,80,424.66 | 7,338 |
30-Mar-2026 | 22.3 | 22.98 | 20.81 | 22.02 | 146 | 4,33,340.43 | 17,873 |
01-Apr-2026 | 21.22 | 23.44 | 21.22 | 22.89 | 56 | 59,297.29 | 1,885 |
02-Apr-2026 | 22.87 | 23.17 | 22.1 | 22.45 | 37 | 96,666.83 | 3,005 |
06-Apr-2026 | 22.26 | 23.4 | 22.26 | 22.79 | 91 | 57,647.3 | 1,828 |
07-Apr-2026 | 23 | 23.09 | 22.66 | 22.84 | 62 | 1,66,142.97 | 4,194 |
08-Apr-2026 | 23.4 | 23.51 | 22.61 | 23.11 | 95 | 95,079.28 | 3,822 |
09-Apr-2026 | 23.12 | 23.88 | 22.76 | 22.91 | 91 | 50,438.13 | 1,460 |
10-Apr-2026 | 23.98 | 23.98 | 22.6 | 23.12 | 103 | 79,285.52 | 3,178 |
13-Apr-2026 | 22.32 | 23.88 | 22.32 | 23.03 | 78 | 80,879.66 | 2,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
