Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹26.64

(-2.06%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	28.98	29.4	27.12	28.32	190	4,12,409.54	10,081
07-Aug-2025	28	28.8	26.5	26.98	395	18,68,834.88	57,658
08-Aug-2025	26.62	27.25	25.58	26	239	7,66,929.13	18,275
11-Aug-2025	26	27	26	26.97	76	90,866.59	2,476
12-Aug-2025	27	27.79	26.5	27.77	134	2,57,201.29	4,920
13-Aug-2025	27.77	28	27.28	27.89	73	1,77,637.46	4,605
14-Aug-2025	28.1	29.34	27.26	28.85	139	5,58,711.44	12,646
18-Aug-2025	28.12	29.19	28.12	28.93	76	4,65,746.82	10,854
19-Aug-2025	28.63	30.1	28.15	29.12	131	5,84,079.7	16,733
20-Aug-2025	29.13	30.25	29	29.19	112	1,90,125.43	4,348
21-Aug-2025	29.89	29.89	28.35	29.34	77	1,40,398.13	3,670
22-Aug-2025	29.43	29.43	28.51	28.69	70	1,48,081.67	3,136
25-Aug-2025	29.39	29.39	28.11	28.78	85	52,170.98	1,050
26-Aug-2025	28.77	29.28	27.31	27.94	163	1,10,448.2	2,529
28-Aug-2025	28.99	28.99	27.36	28.28	58	2,09,312.94	6,741
29-Aug-2025	29.75	29.75	27.51	27.93	102	1,82,006.56	5,267
01-Sep-2025	27.15	28	27.15	27.74	92	68,129.42	1,355
02-Sep-2025	27.77	27.77	26.86	27.29	133	3,23,188.54	8,993
03-Sep-2025	27.49	28.88	27	27.29	181	2,23,811.97	6,313
04-Sep-2025	28.3	28.3	27.16	27.2	83	1,04,426.38	3,031

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice