Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹28.74

(-2.38%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	30.38	31.48	30.12	30.41	358	19,10,240.23	39,864
07-Oct-2025	30.93	30.93	28.16	28.92	464	12,83,945.44	21,555
08-Oct-2025	29.5	29.5	27.35	28.19	199	5,87,308.79	14,283
09-Oct-2025	28.2	28.93	27.75	28.17	88	3,17,334.73	9,273
10-Oct-2025	28.18	28.96	27.76	28.17	121	1,10,983.43	2,468
13-Oct-2025	28.17	28.49	28	28.22	57	1,25,479.79	4,164
14-Oct-2025	28.21	28.9	27.86	28.6	104	3,93,206.46	12,419
15-Oct-2025	28.57	30.8	28.01	30.03	276	10,45,953.21	29,036
16-Oct-2025	30.03	30.39	28.76	29.11	261	5,63,130.18	14,272
17-Oct-2025	29.26	29.74	28.8	28.9	79	2,04,826.69	6,001
20-Oct-2025	28.9	29.4	28.03	28.96	86	96,573.42	2,087
21-Oct-2025	28.96	29.39	28.12	28.72	50	1,03,468.93	2,997
23-Oct-2025	28.72	29.15	28.5	28.85	83	1,14,558.42	3,403
24-Oct-2025	29.28	30.29	28.16	29.96	224	5,05,266.2	14,411
27-Oct-2025	30.2	30.6	28.65	30.36	169	3,75,116.87	9,791
28-Oct-2025	31	31	28.8	29.21	211	5,91,704.25	16,280
29-Oct-2025	29.49	29.49	29	29.16	87	1,26,952.53	3,086
30-Oct-2025	29.01	29.89	28.22	28.95	140	2,72,388.64	6,448
31-Oct-2025	29	29.6	28.3	28.84	65	79,142.91	2,179
03-Nov-2025	28.84	29.86	28.84	29.44	76	1,29,047.67	4,071
04-Nov-2025	30.4	30.85	28.7	28.74	157	3,18,695.79	6,272

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice