Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹28.34

(-0.70%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	32.96	33.65	31.51	32.21	312	6,17,880.85	9,997
27-Jun-2025	32	32.9	31.51	31.81	148	2,37,763.42	4,405
30-Jun-2025	32	32.29	30.92	31.55	308	8,61,500.94	23,391
01-Jul-2025	31.5	32.18	31.11	31.21	157	1,21,061.06	2,206
02-Jul-2025	31.21	31.99	31.01	31.48	229	3,79,721.77	8,720
03-Jul-2025	31.47	32	31.22	31.78	280	3,13,668.44	5,149
04-Jul-2025	31.69	31.88	31.31	31.65	81	67,072.51	1,597
07-Jul-2025	31.6	31.79	30.96	31.35	317	3,55,991.33	7,388
08-Jul-2025	31.31	31.9	31.31	31.82	109	93,118.17	2,467
09-Jul-2025	31.72	31.82	31.26	31.49	83	1,33,031.26	3,653
10-Jul-2025	32.4	32.4	31	31.48	167	1,85,666.57	3,425
11-Jul-2025	31.02	31.79	30.06	30.4	434	3,93,909.03	6,233
14-Jul-2025	32.29	32.29	30.13	31.37	463	6,45,307.38	11,975
15-Jul-2025	31.97	31.97	29.21	29.98	524	15,44,496.28	37,663
16-Jul-2025	30	30.8	29.7	29.93	236	7,98,305.35	19,122
17-Jul-2025	30.21	30.75	30.16	30.66	88	2,33,520.25	6,177
18-Jul-2025	31.27	31.27	29.81	29.96	148	6,44,885.16	18,432
21-Jul-2025	30.37	30.37	29.52	29.61	169	3,01,670.44	8,354
22-Jul-2025	29.86	30	29.31	29.56	151	3,07,348.35	6,813
23-Jul-2025	30.99	30.99	28.01	28.35	266	13,74,142.48	36,284
24-Jul-2025	28.61	28.8	28.02	28.54	392	6,34,783.24	17,402
25-Jul-2025	28.9	28.9	28.15	28.34	170	2,89,505.74	9,080

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice