Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.61 | 23.84 | 23.5 | 23.5 | 48 | 10,500.16 | 415 |
19-May-2026 | 23.97 | 23.97 | 23.5 | 23.75 | 39 | 37,473.54 | 1,575 |
20-May-2026 | 23.65 | 23.65 | 23.01 | 23.19 | 45 | 29,300.94 | 1,201 |
21-May-2026 | 24 | 24.49 | 23.11 | 23.74 | 72 | 81,065.77 | 1,751 |
22-May-2026 | 24.24 | 24.3 | 23.15 | 23.67 | 93 | 1,17,531.92 | 3,653 |
25-May-2026 | 25.5 | 28.4 | 25.5 | 26.93 | 2,442 | 1,87,03,401.91 | 1,48,240 |
26-May-2026 | 26.5 | 27.59 | 25.56 | 26.02 | 385 | 23,85,205.13 | 69,074 |
27-May-2026 | 26.01 | 27.45 | 25.7 | 26.62 | 181 | 7,17,273.77 | 21,577 |
29-May-2026 | 26.11 | 26.99 | 26.11 | 26.57 | 118 | 5,38,270.34 | 12,859 |
01-Jun-2026 | 25.91 | 27 | 25.15 | 25.32 | 143 | 3,89,989.19 | 9,411 |
02-Jun-2026 | 25.32 | 25.94 | 25 | 25.64 | 257 | 1,82,257.6 | 3,500 |
03-Jun-2026 | 25.28 | 25.75 | 25 | 25.16 | 141 | 83,730.01 | 1,988 |
04-Jun-2026 | 24.63 | 25.49 | 24.54 | 25.47 | 113 | 3,37,862.59 | 10,749 |
05-Jun-2026 | 25.97 | 25.97 | 24.5 | 24.6 | 99 | 1,08,145.67 | 2,913 |
08-Jun-2026 | 24.42 | 25.6 | 23 | 24.98 | 553 | 4,64,656.84 | 13,559 |
09-Jun-2026 | 25.6 | 25.6 | 24.18 | 25.26 | 69 | 1,20,190.83 | 3,032 |
10-Jun-2026 | 25.29 | 25.5 | 24.81 | 24.82 | 42 | 40,400.94 | 1,388 |
11-Jun-2026 | 24.88 | 25.49 | 24.5 | 24.5 | 61 | 1,10,872.28 | 3,016 |
12-Jun-2026 | 24.5 | 25.4 | 24.3 | 24.65 | 58 | 1,97,807.55 | 6,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
