iifl-logo

Sagility India Ltd Historical Data

41.79
(0.17%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagility India Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

39.5

39.6638.7838.9435,8651,13,47,98,090.071,73,93,678

03-Jun-2025

39.19

39.538.3138.4534,08198,57,57,058.021,74,49,578

04-Jun-2025

38.5

39.1238.1538.7731,64870,49,02,433.91,04,72,967

05-Jun-2025

38.95

39.6238.6339.0429,54678,28,76,424.941,14,62,675

06-Jun-2025

39.24

39.3138.5238.8933,74970,57,08,946.461,10,12,453

09-Jun-2025

39

40.8638.7140.5684,7632,21,68,03,377.952,94,34,731

10-Jun-2025

41

41.5940.3140.6260,8291,71,35,86,429.082,16,65,797

11-Jun-2025

40.51

41.0939.740.1150,6331,17,67,14,224.941,35,72,729

12-Jun-2025

40.29

40.5539.0839.3638,69973,79,07,956.1492,87,657

13-Jun-2025

38.56

39.138.338.9141,89178,31,30,331.371,18,62,892

16-Jun-2025

39.15

40.2537.639.9760,2821,24,53,25,794.961,61,55,749

17-Jun-2025

40.5

42.0739.6141.11,04,7283,44,36,32,967.174,29,89,898

18-Jun-2025

40.94

42.8140.6541.8284,4992,44,06,14,046.472,51,19,844

19-Jun-2025

42.26

42.4440.0140.291,24,9771,92,33,83,646.652,19,88,352

20-Jun-2025

40.19

41.1739.8240.1537,88572,73,01,340.0775,29,825

23-Jun-2025

39.9

40.5439.840.2937,36364,44,38,576.6464,17,868

24-Jun-2025

40.75

42.0640.7541.4353,1671,51,08,62,429.821,80,29,362

25-Jun-2025

41.74

43.1541.6842.5261,1881,59,37,06,974.91,87,43,880

26-Jun-2025

42.75

42.841.541.7233,26071,12,89,341.990,47,364

27-Jun-2025

41.9

42.2441.141.7936,51089,63,87,401.861,01,47,889

Sagility India Ltd: Related NEWS

Sagility India Shares Jump 9% on Robust Q2 Performance
26 Nov 2024|11:25 AM

The company reported a 30.5% net profit year-over-year increase, at ₹163.60 crores.

Read More
Sagility India Shares close below issue price
13 Nov 2024|09:23 AM

On the last day of bidding, which was dominated by retail buyers, Sagility India's IPO was subscribed for 3.2 times.

Read More
Sagility India Shares List With 3% Premium
12 Nov 2024|09:50 AM

The company's IPO, open from November 5 to November 7, was oversubscribed 3.2 times, receiving bids for 1,23,99,75,500 shares compared to the 38,70,64,594 shares on offer.

Read More
Check Sagility India IPO allotment status here
8 Nov 2024|12:34 PM

Sagility India Ltd., a supplier of technology-enabled healthcare services, received offers for more than 123 crore shares in its first share offering

Read More
Sagility India IPO subscribed 2.81 times
7 Nov 2024|03:31 PM

On Thursday, the last day of bidding for Sagility India's IPO, a 2.81 times subscription rate was recorded.

Read More
Sagility India IPO Subscription Details on Day 3
7 Nov 2024|01:44 PM

Investors can apply for shares in lots of 500. This means each application needs to be made for a minimum of 500 shares and in multiples thereof.

Read More
Sagility India IPO subscribed 39% so far
6 Nov 2024|01:51 PM

Between November 5 and November 7, the public will have three days to subscribe for the Sagility India IPO.

Read More
Sagility India IPO Subscription Details on Day 2
6 Nov 2024|12:14 PM

The IPO comprises an Offer for Sale (OFS) of 70.22 crore shares by promoter Sagility BV, valuing at ₹2,106.60 crore at the upper end of the price range.

Read More
Sagility India IPO subscribed 20%
5 Nov 2024|03:34 PM

Employee reserved portion has been filled 1.22 times overall. In the NII segment, it received 6% subscription.

Read More
Sagility India IPO Subscription Details on Day 1
5 Nov 2024|12:07 PM

By 12:03 PM on the first day of bidding, the IPO had been booked 0.10 times overall, with the retail segment subscribed 0.52 times and the Non-Institutional Investors (NII) portion at 0.03 times.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.