iifl-logo

Sagility India Ltd Historical Data

45.19
(-2.50%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagility India Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

43.02

45.4743.0244.682,46,0584,43,73,39,897.984,52,32,554

11-Jul-2025

44.5

45.943.7744.7992,7443,11,05,21,092.073,16,33,352

14-Jul-2025

45.01

45.5944.2244.9775,2431,83,19,40,991.871,73,77,560

15-Jul-2025

45

46.1344.5244.9254,7541,44,12,61,499.331,25,46,744

16-Jul-2025

45.2

45.8544.7645.5461,2321,60,88,27,774.921,71,65,338

17-Jul-2025

45.54

46.1644.644.8854,54387,89,88,335.3892,28,044

18-Jul-2025

45.05

45.1344.0144.1733,10770,75,73,332.5769,42,030

21-Jul-2025

44.17

44.3843.2743.8532,07161,34,60,003.7565,13,853

22-Jul-2025

44.2

44.2443.2643.5325,27447,77,49,252.559,68,743

23-Jul-2025

43.8

44.9943.5144.8853,1801,03,69,57,298.571,26,44,965

24-Jul-2025

45

45.4444.1544.3555,08197,52,56,847.881,18,05,417

25-Jul-2025

44.25

44.442.8143.9454,8141,49,26,84,717.222,02,56,820

28-Jul-2025

43.93

44.4140.642.0943,9111,04,90,66,898.081,31,71,886

29-Jul-2025

41.5

43.7441.3643.3538,88384,69,45,362.3675,25,011

30-Jul-2025

43.5

44.2742.2142.3955,2361,04,36,24,743.121,12,45,557

31-Jul-2025

43

46.6242.846.622,37,8828,29,66,61,543.716,01,13,546

01-Aug-2025

47.19

47.4744.5644.961,21,7433,23,68,84,020.372,04,59,961

04-Aug-2025

45.03

45.8844.0245.5755,5931,06,92,06,357.7989,50,211

05-Aug-2025

45.6

45.7744.6245.4137,92470,17,89,435.2975,80,406

06-Aug-2025

45.41

45.944.3645.2138,88593,84,83,096.811,05,32,022

07-Aug-2025

44.76

46.7444.5646.3564,1321,95,18,54,611.782,06,51,818

08-Aug-2025

46.77

46.9744.9745.1965,8671,64,84,36,746.441,95,86,566

Sagility India Ltd: Related NEWS

Sagility India Shares Jump 9% on Robust Q2 Performance
26 Nov 2024|11:25 AM

The company reported a 30.5% net profit year-over-year increase, at ₹163.60 crores.

Read More
Sagility India Shares close below issue price
13 Nov 2024|09:23 AM

On the last day of bidding, which was dominated by retail buyers, Sagility India's IPO was subscribed for 3.2 times.

Read More
Sagility India Shares List With 3% Premium
12 Nov 2024|09:50 AM

The company's IPO, open from November 5 to November 7, was oversubscribed 3.2 times, receiving bids for 1,23,99,75,500 shares compared to the 38,70,64,594 shares on offer.

Read More
Check Sagility India IPO allotment status here
8 Nov 2024|12:34 PM

Sagility India Ltd., a supplier of technology-enabled healthcare services, received offers for more than 123 crore shares in its first share offering

Read More
Sagility India IPO subscribed 2.81 times
7 Nov 2024|03:31 PM

On Thursday, the last day of bidding for Sagility India's IPO, a 2.81 times subscription rate was recorded.

Read More
Sagility India IPO Subscription Details on Day 3
7 Nov 2024|01:44 PM

Investors can apply for shares in lots of 500. This means each application needs to be made for a minimum of 500 shares and in multiples thereof.

Read More
Sagility India IPO subscribed 39% so far
6 Nov 2024|01:51 PM

Between November 5 and November 7, the public will have three days to subscribe for the Sagility India IPO.

Read More
Sagility India IPO Subscription Details on Day 2
6 Nov 2024|12:14 PM

The IPO comprises an Offer for Sale (OFS) of 70.22 crore shares by promoter Sagility BV, valuing at ₹2,106.60 crore at the upper end of the price range.

Read More
Sagility India IPO subscribed 20%
5 Nov 2024|03:34 PM

Employee reserved portion has been filled 1.22 times overall. In the NII segment, it received 6% subscription.

Read More
Sagility India IPO Subscription Details on Day 1
5 Nov 2024|12:07 PM

By 12:03 PM on the first day of bidding, the IPO had been booked 0.10 times overall, with the retail segment subscribed 0.52 times and the Non-Institutional Investors (NII) portion at 0.03 times.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.