iifl-logo

Sagility India Ltd Historical Data

40.56
(4.29%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagility India Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.1

42.8742.0342.879,21727,78,69,951.733,19,733

13-May-2025

44.1

45.0143.8945.0117,3071,14,07,02,170.571,20,21,866

14-May-2025

45.7

47.2645.6947.0551,8621,12,85,45,019.531,20,58,034

15-May-2025

47.9

48.3544.744.9465,43983,62,45,848.911,11,08,647

16-May-2025

45.05

47.184546.7856,47759,58,84,854.6385,97,843

19-May-2025

47.5

48.6945.8946.2433,00343,11,79,866.5453,61,342

20-May-2025

46.44

46.84444.1325,70932,98,40,224.5444,15,254

21-May-2025

44.25

45.143.644.2331,93638,15,23,768.7648,78,820

22-May-2025

43.73

44.5443.5143.5922,52423,11,06,601.0232,87,308

23-May-2025

44.19

44.1942.2142.4561,75172,21,80,168.441,08,88,533

26-May-2025

42.9

43.4442.542.8718,11919,35,10,688.3225,29,428

27-May-2025

40.72

40.7240.7240.7218,89635,11,55,109.4483,04,629

28-May-2025

38.68

40.4438.6839.931,32,4886,04,88,24,356.328,73,25,133

29-May-2025

39.65

40.1939.2139.3599,7044,19,25,72,049.86,26,78,367

30-May-2025

39.5

40.238.6439.5371,9063,13,46,71,780.384,47,06,334

02-Jun-2025

39.5

39.6638.7838.9435,8651,13,47,98,090.071,73,93,678

03-Jun-2025

39.19

39.538.3138.4534,08198,57,57,058.021,74,49,578

04-Jun-2025

38.5

39.1238.1538.7731,64870,49,02,433.91,04,72,967

05-Jun-2025

38.95

39.6238.6339.0429,54678,28,76,424.941,14,62,675

06-Jun-2025

39.24

39.3138.5238.8933,74970,57,08,946.461,10,12,453

09-Jun-2025

39

40.8638.7140.5684,7632,21,68,03,377.952,94,34,731

Sagility India Ltd: Related NEWS

Sagility India Shares Jump 9% on Robust Q2 Performance
26 Nov 2024|11:25 AM

The company reported a 30.5% net profit year-over-year increase, at ₹163.60 crores.

Read More
Sagility India Shares close below issue price
13 Nov 2024|09:23 AM

On the last day of bidding, which was dominated by retail buyers, Sagility India's IPO was subscribed for 3.2 times.

Read More
Sagility India Shares List With 3% Premium
12 Nov 2024|09:50 AM

The company's IPO, open from November 5 to November 7, was oversubscribed 3.2 times, receiving bids for 1,23,99,75,500 shares compared to the 38,70,64,594 shares on offer.

Read More
Check Sagility India IPO allotment status here
8 Nov 2024|12:34 PM

Sagility India Ltd., a supplier of technology-enabled healthcare services, received offers for more than 123 crore shares in its first share offering

Read More
Sagility India IPO subscribed 2.81 times
7 Nov 2024|03:31 PM

On Thursday, the last day of bidding for Sagility India's IPO, a 2.81 times subscription rate was recorded.

Read More
Sagility India IPO Subscription Details on Day 3
7 Nov 2024|01:44 PM

Investors can apply for shares in lots of 500. This means each application needs to be made for a minimum of 500 shares and in multiples thereof.

Read More
Sagility India IPO subscribed 39% so far
6 Nov 2024|01:51 PM

Between November 5 and November 7, the public will have three days to subscribe for the Sagility India IPO.

Read More
Sagility India IPO Subscription Details on Day 2
6 Nov 2024|12:14 PM

The IPO comprises an Offer for Sale (OFS) of 70.22 crore shares by promoter Sagility BV, valuing at ₹2,106.60 crore at the upper end of the price range.

Read More
Sagility India IPO subscribed 20%
5 Nov 2024|03:34 PM

Employee reserved portion has been filled 1.22 times overall. In the NII segment, it received 6% subscription.

Read More
Sagility India IPO Subscription Details on Day 1
5 Nov 2024|12:07 PM

By 12:03 PM on the first day of bidding, the IPO had been booked 0.10 times overall, with the retail segment subscribed 0.52 times and the Non-Institutional Investors (NII) portion at 0.03 times.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.