iifl-logo

Sagility India Ltd Historical Data

43.87
(-0.57%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagility India Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

43

46.6242.846.622,37,8828,29,66,61,543.716,01,13,546

01-Aug-2025

47.19

47.4744.5644.961,21,7433,23,68,84,020.372,04,59,961

04-Aug-2025

45.03

45.8844.0245.5755,5931,06,92,06,357.7989,50,211

05-Aug-2025

45.6

45.7744.6245.4137,92470,17,89,435.2975,80,406

06-Aug-2025

45.41

45.944.3645.2138,88593,84,83,096.811,05,32,022

07-Aug-2025

44.76

46.7444.5646.3564,1321,95,18,54,611.782,06,51,818

08-Aug-2025

46.77

46.9744.9745.1965,8671,64,84,36,746.441,95,86,566

11-Aug-2025

45.15

45.343.5244.368,05097,06,17,604.591,18,09,843

12-Aug-2025

44.59

4543.543.6649,13270,94,18,807.8572,34,984

13-Aug-2025

43.95

45.9643.8545.3765,8631,54,82,88,816.681,44,99,822

14-Aug-2025

45.5

45.9344.2544.3834,40475,31,81,595.2569,15,679

18-Aug-2025

45.3

47.4944.9145.8583,1631,90,28,89,822.981,77,26,596

19-Aug-2025

45.98

46.2544.7245.2357,9681,03,58,07,506.0390,81,406

20-Aug-2025

45.39

45.744.6744.8636,67565,24,76,515.9963,64,558

21-Aug-2025

45.09

47.1244.8845.5185,2571,86,25,76,144.041,33,75,567

22-Aug-2025

46.01

48.1145.3746.061,92,2244,95,14,39,266.62,80,96,755

25-Aug-2025

46.49

46.6945.2245.6962,0151,46,11,90,119.91,55,65,957

26-Aug-2025

45.65

46.244.7145.860,9421,72,53,53,959.92,24,10,610

28-Aug-2025

45.89

45.894444.1261,1681,16,44,00,256.031,52,81,412

29-Aug-2025

44.2

44.7443.3543.8750,39885,59,03,345.9878,13,324

Sagility India Ltd: Related NEWS

Sagility India Shares Jump 9% on Robust Q2 Performance
26 Nov 2024|11:25 AM

The company reported a 30.5% net profit year-over-year increase, at ₹163.60 crores.

Read More
Sagility India Shares close below issue price
13 Nov 2024|09:23 AM

On the last day of bidding, which was dominated by retail buyers, Sagility India's IPO was subscribed for 3.2 times.

Read More
Sagility India Shares List With 3% Premium
12 Nov 2024|09:50 AM

The company's IPO, open from November 5 to November 7, was oversubscribed 3.2 times, receiving bids for 1,23,99,75,500 shares compared to the 38,70,64,594 shares on offer.

Read More
Check Sagility India IPO allotment status here
8 Nov 2024|12:34 PM

Sagility India Ltd., a supplier of technology-enabled healthcare services, received offers for more than 123 crore shares in its first share offering

Read More
Sagility India IPO subscribed 2.81 times
7 Nov 2024|03:31 PM

On Thursday, the last day of bidding for Sagility India's IPO, a 2.81 times subscription rate was recorded.

Read More
Sagility India IPO Subscription Details on Day 3
7 Nov 2024|01:44 PM

Investors can apply for shares in lots of 500. This means each application needs to be made for a minimum of 500 shares and in multiples thereof.

Read More
Sagility India IPO subscribed 39% so far
6 Nov 2024|01:51 PM

Between November 5 and November 7, the public will have three days to subscribe for the Sagility India IPO.

Read More
Sagility India IPO Subscription Details on Day 2
6 Nov 2024|12:14 PM

The IPO comprises an Offer for Sale (OFS) of 70.22 crore shares by promoter Sagility BV, valuing at ₹2,106.60 crore at the upper end of the price range.

Read More
Sagility India IPO subscribed 20%
5 Nov 2024|03:34 PM

Employee reserved portion has been filled 1.22 times overall. In the NII segment, it received 6% subscription.

Read More
Sagility India IPO Subscription Details on Day 1
5 Nov 2024|12:07 PM

By 12:03 PM on the first day of bidding, the IPO had been booked 0.10 times overall, with the retail segment subscribed 0.52 times and the Non-Institutional Investors (NII) portion at 0.03 times.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.