Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 363 | 369.85 | 348.35 | 361.4 | 668 | 38,33,122.65 | 6,714 |
06-Oct-2026 | 363.95 | 367.9 | 350 | 354.05 | 508 | 29,43,801.2 | 4,699 |
07-Oct-2026 | 352.5 | 363 | 345.2 | 352.1 | 318 | 19,39,840.9 | 3,988 |
08-Oct-2026 | 355.95 | 355.95 | 335.05 | 338.9 | 413 | 22,46,197.45 | 5,242 |
09-Oct-2026 | 335.05 | 339.95 | 325 | 327.35 | 671 | 33,74,537.7 | 6,982 |
12-Oct-2026 | 328 | 337.05 | 325 | 333.6 | 348 | 17,79,529.1 | 3,909 |
13-Oct-2026 | 344.7 | 344.75 | 329 | 338.65 | 258 | 27,33,609 | 6,720 |
14-Oct-2026 | 340.8 | 348.95 | 340.8 | 345.75 | 314 | 14,35,151.1 | 3,412 |
15-Oct-2026 | 344.05 | 347.15 | 329 | 333.5 | 356 | 34,60,831.7 | 7,586 |
16-Oct-2026 | 334.1 | 343 | 334.1 | 337.65 | 186 | 4,99,179.9 | 788 |
19-Oct-2026 | 340 | 349.8 | 333.05 | 342.5 | 164 | 9,82,490.25 | 1,864 |
21-Oct-2026 | 341 | 341 | 317.7 | 321.05 | 482 | 16,79,888.3 | 3,224 |
22-Oct-2026 | 327 | 329.5 | 311.3 | 314.1 | 372 | 15,21,944.15 | 3,151 |
23-Oct-2026 | 308 | 338 | 296.2 | 326.8 | 722 | 37,01,888.75 | 8,275 |
26-Oct-2026 | 325 | 325 | 305.2 | 315.1 | 562 | 10,72,937.05 | 2,436 |
27-Oct-2026 | 318.3 | 321.95 | 305.6 | 306.65 | 318 | 11,99,948.5 | 2,435 |
28-Oct-2026 | 307.1 | 322.85 | 305.8 | 319.8 | 169 | 3,41,250.75 | 530 |
29-Oct-2026 | 326.15 | 326.15 | 315 | 320.8 | 70 | 2,61,228.6 | 791 |
30-Oct-2026 | 320.8 | 320.8 | 312.9 | 315.3 | 47 | 1,61,715.6 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
