Sahyadri Industries Share Price History

Sahyadri Industries

CMP as on17-Sep-21 15:59

₹ 716.00
32.65 4.78%

Open

₹ 688.60

Turnover (lac)

₹ 53

Prev. Close

₹ 683.35

Day's Vol (shares)

₹ 67,507

Day's Range

₹ 685.00
₹ 745.00

Sahyadri Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 695 697 679 683 501 8.88 9,080 18.40 -11
15-Sep-2021 690 700 685 691 569 13.40 14,630 15 1.25
14-Sep-2021 700 700 677 687 874 15.50 15,263 23.20 -13
13-Sep-2021 729 729 692 699 646 12.10 12,748 37 -30
09-Sep-2021 704 728 686 719 578 11.60 11,022 42 14.90
08-Sep-2021 689 706 670 697 627 11.10 9,337 36 8.15
07-Sep-2021 695 707 688 691 328 4.67 5,027 18.90 -3.80
06-Sep-2021 720 725 690 697 418 5.43 4,822 35 -23
03-Sep-2021 714 723 694 697 402 6.42 6,258 29 -17
02-Sep-2021 702 720 702 714 277 3.52 3,188 18 11.90
01-Sep-2021 715 725 693 702 412 5.93 5,588 32.40 -13
31-Aug-2021 735 735 711 714 348 6.45 6,886 24.40 -21
30-Aug-2021 742 742 710 723 452 11 10,533 32 -19
27-Aug-2021 730 743 705 723 397 4.06 3,591 38 -7.40
26-Aug-2021 739 740 701 720 525 8.15 7,466 38.70 -19
25-Aug-2021 750 760 730 739 800 16.40 15,978 30 -12
24-Aug-2021 656 737 652 724 970 18.90 17,767 85 68
23-Aug-2021 645 690 630 656 835 10.10 9,917 60 10.70
20-Aug-2021 678 678 641 654 921 14.50 16,661 37 -24
18-Aug-2021 714 714 675 681 398 6.43 6,174 38.90 -33
17-Aug-2021 691 715 690 693 479 7.65 7,263 24.50 1.50
Open ZERO Brokerage Demat Account