Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 256.99 | 259.58 | 251.81 | 253.5 | 61 | 9,64,209.86 | 3,589 |
24-Feb-2026 | 250.01 | 258.66 | 250.01 | 253.39 | 129 | 9,10,961.2 | 2,886 |
25-Feb-2026 | 250 | 250.71 | 244.23 | 250.33 | 62 | 7,60,607.8 | 2,312 |
26-Feb-2026 | 251.33 | 251.33 | 245.38 | 250.7 | 28 | 6,12,660.63 | 2,355 |
27-Feb-2026 | 251.21 | 253 | 250.01 | 250.37 | 40 | 3,86,944.16 | 1,308 |
02-Mar-2026 | 235.1 | 249.5 | 235.1 | 242.05 | 74 | 4,84,240.45 | 1,688 |
04-Mar-2026 | 276.85 | 276.85 | 241.1 | 245.7 | 226 | 18,28,973.1 | 5,055 |
05-Mar-2026 | 246.15 | 251.4 | 237.25 | 239.7 | 218 | 12,74,113.85 | 3,776 |
06-Mar-2026 | 238.8 | 248 | 236.1 | 238.85 | 193 | 5,32,556.6 | 1,327 |
09-Mar-2026 | 238.5 | 238.5 | 227.05 | 234.4 | 130 | 2,22,700.25 | 594 |
10-Mar-2026 | 243 | 249 | 231.7 | 238.75 | 177 | 6,03,785.85 | 1,663 |
11-Mar-2026 | 236 | 247 | 230.9 | 239 | 64 | 5,35,998.05 | 1,519 |
12-Mar-2026 | 231.45 | 238 | 221.05 | 231 | 207 | 12,70,050.85 | 3,817 |
13-Mar-2026 | 230 | 231.2 | 218 | 221.3 | 168 | 15,80,045.05 | 6,133 |
16-Mar-2026 | 235 | 235 | 220 | 222.95 | 208 | 8,56,441.7 | 3,177 |
17-Mar-2026 | 232.95 | 232.95 | 222.95 | 230.15 | 87 | 4,78,470.3 | 1,700 |
18-Mar-2026 | 234.75 | 244.95 | 230 | 240.25 | 131 | 8,86,762.2 | 3,194 |
19-Mar-2026 | 237.95 | 245.8 | 230.75 | 239.6 | 141 | 9,53,576.7 | 2,674 |
20-Mar-2026 | 244 | 246 | 230.7 | 240.45 | 288 | 12,68,721.85 | 2,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
