Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 327.05 | 328.5 | 320 | 321.4 | 430 | 20,65,152.95 | 4,388 |
05-Aug-2026 | 328.25 | 332 | 315.1 | 316.8 | 472 | 23,85,206.4 | 5,041 |
06-Aug-2026 | 319.6 | 335 | 313.55 | 332.15 | 862 | 51,44,071.05 | 10,798 |
07-Aug-2026 | 332.15 | 336.95 | 329.8 | 335.45 | 617 | 31,79,727.05 | 7,598 |
10-Aug-2026 | 337 | 351.75 | 335.05 | 349.85 | 1,867 | 1,35,61,183.95 | 29,839 |
11-Aug-2026 | 355 | 355 | 335.45 | 340.55 | 802 | 59,24,709.95 | 13,034 |
12-Aug-2026 | 342.9 | 375 | 339 | 346.8 | 3,463 | 6,64,02,691.3 | 83,629 |
13-Aug-2026 | 354.8 | 379 | 347.15 | 365.05 | 5,506 | 6,27,60,622.65 | 1,00,202 |
14-Aug-2026 | 369 | 374.3 | 358 | 360.1 | 712 | 55,53,385.05 | 10,755 |
17-Aug-2026 | 368.95 | 401.1 | 363.9 | 388.15 | 6,473 | 5,94,73,336.25 | 88,032 |
18-Aug-2026 | 388 | 393.95 | 374 | 375.55 | 1,357 | 76,65,913.9 | 10,989 |
19-Aug-2026 | 377 | 384.2 | 373.25 | 378.9 | 971 | 50,84,489.65 | 7,906 |
20-Aug-2026 | 384.6 | 386.4 | 372.8 | 374.9 | 919 | 66,23,390.6 | 11,438 |
21-Aug-2026 | 374.4 | 382 | 370 | 374.05 | 362 | 31,27,127.5 | 6,336 |
24-Aug-2026 | 370 | 376.55 | 344.85 | 351.25 | 2,747 | 1,41,45,534.6 | 22,558 |
25-Aug-2026 | 354.95 | 359.25 | 337.85 | 346 | 1,446 | 58,02,684.1 | 9,721 |
26-Aug-2026 | 349.2 | 354.95 | 332.3 | 339.35 | 1,399 | 42,14,781.95 | 6,149 |
27-Aug-2026 | 345.4 | 352.25 | 342 | 348.15 | 739 | 25,46,419.5 | 3,937 |
28-Aug-2026 | 352.2 | 356.85 | 340 | 343.6 | 736 | 25,22,928.25 | 4,559 |
31-Aug-2026 | 345 | 360 | 334.45 | 356.2 | 1,305 | 84,48,055.7 | 16,848 |
01-Sep-2026 | 359.9 | 360 | 351 | 352.8 | 554 | 32,59,188.1 | 6,887 |
02-Sep-2026 | 352.85 | 362.25 | 348 | 356.2 | 810 | 62,14,398.7 | 8,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
