Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹259

(-1.01%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	275.2	275.2	266.8	274.1	357	14,47,466.4	1,941
07-Oct-2025	274.65	277	264.05	268.5	214	7,33,562.65	1,987
08-Oct-2025	272.45	274.25	258	262.75	934	19,86,867.1	2,853
09-Oct-2025	262.5	269.45	261.05	266	204	4,05,692.6	793
10-Oct-2025	267.75	278.25	261.65	267.35	526	10,34,682.3	668
13-Oct-2025	259.95	276.8	259.95	262.2	946	25,18,421.15	2,610
14-Oct-2025	261.75	267.45	258	262.75	304	7,14,585.75	1,863
15-Oct-2025	263.4	269.5	255.1	257.75	403	9,83,674	1,982
16-Oct-2025	259.55	269.9	255	257.5	1,012	25,89,083.8	3,562
17-Oct-2025	260.05	260.05	255.6	256.4	229	7,64,552.7	2,451
20-Oct-2025	261.5	261.5	249.85	252.6	334	8,11,880.15	2,097
21-Oct-2025	264	264	254.1	259.1	88	4,15,083.95	1,362
23-Oct-2025	251.6	268	251.6	262.15	439	10,44,897.55	1,978
24-Oct-2025	265.3	265.45	259	259.1	215	8,15,522.25	2,380
27-Oct-2025	252.1	262.15	252.1	254.6	295	9,82,287.25	2,607
28-Oct-2025	251.15	258.95	251.15	253.3	175	7,16,768.6	2,203
29-Oct-2025	254	258	251.2	255.1	268	7,21,816.6	2,180
30-Oct-2025	250.55	256.25	250.55	253.4	149	5,43,405.6	1,521
31-Oct-2025	253.05	262.15	252.35	253.35	185	6,48,446.15	2,009
03-Nov-2025	252.5	262.15	246.55	261.65	616	16,57,180.4	3,395
04-Nov-2025	261.75	262.2	256.7	259	103	5,52,632.8	1,786

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice