Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,287 | 1,305.5 | 1,272.7 | 1,300.5 | 20,042 | 50,66,44,814.5 | 2,42,181 |
29-Jul-2026 | 1,298.7 | 1,320.7 | 1,291.5 | 1,315.9 | 26,173 | 51,33,75,367.4 | 2,06,007 |
30-Jul-2026 | 1,315.9 | 1,320 | 1,301 | 1,315.2 | 15,258 | 41,86,60,748.8 | 2,17,302 |
31-Jul-2026 | 1,315.1 | 1,338 | 1,303.6 | 1,315.1 | 25,463 | 39,81,35,168.8 | 1,42,579 |
03-Aug-2026 | 1,325 | 1,350 | 1,315.2 | 1,333.4 | 18,962 | 42,31,86,923.3 | 1,52,732 |
04-Aug-2026 | 1,339 | 1,380 | 1,333.4 | 1,366.4 | 27,014 | 57,56,19,609.6 | 2,36,326 |
05-Aug-2026 | 1,374 | 1,398 | 1,355.4 | 1,394.3 | 17,736 | 47,62,55,406.4 | 1,77,307 |
06-Aug-2026 | 1,394.5 | 1,449.8 | 1,386.6 | 1,413.5 | 55,634 | 1,82,83,83,667.5 | 7,19,149 |
07-Aug-2026 | 1,375 | 1,398.3 | 1,319.5 | 1,365.2 | 58,048 | 1,27,80,86,164.2 | 4,36,437 |
10-Aug-2026 | 1,379 | 1,473.5 | 1,370 | 1,426.2 | 1,08,485 | 3,66,91,42,501.1 | 6,23,550 |
11-Aug-2026 | 1,420 | 1,472.8 | 1,414.7 | 1,444.4 | 42,538 | 1,04,40,47,928.5 | 3,26,396 |
12-Aug-2026 | 1,446.4 | 1,474 | 1,443.3 | 1,463.6 | 30,084 | 62,88,88,609.6 | 2,27,668 |
13-Aug-2026 | 1,460 | 1,475 | 1,431.5 | 1,451.2 | 30,172 | 69,76,76,728.9 | 2,10,050 |
14-Aug-2026 | 1,456 | 1,470.9 | 1,437.8 | 1,449.9 | 11,215 | 20,61,71,773.3 | 54,860 |
17-Aug-2026 | 1,448.8 | 1,454.6 | 1,409 | 1,416.4 | 25,073 | 49,33,83,778.4 | 2,09,435 |
18-Aug-2026 | 1,428.8 | 1,473 | 1,423.5 | 1,440.1 | 34,508 | 65,19,68,275.7 | 1,96,432 |
19-Aug-2026 | 1,440 | 1,444 | 1,415 | 1,422.2 | 14,667 | 22,05,13,176.2 | 84,545 |
20-Aug-2026 | 1,436.6 | 1,484.2 | 1,436.4 | 1,471.6 | 30,087 | 75,39,46,559.8 | 2,73,616 |
21-Aug-2026 | 1,483 | 1,485 | 1,448.4 | 1,457.4 | 24,279 | 47,29,97,017 | 1,87,943 |
24-Aug-2026 | 1,457.6 | 1,462.1 | 1,432 | 1,435.9 | 19,878 | 38,10,21,043.2 | 1,59,428 |
25-Aug-2026 | 1,439 | 1,459 | 1,420.3 | 1,455.5 | 10,005 | 26,35,82,511.6 | 89,438 |
26-Aug-2026 | 1,462 | 1,477.8 | 1,453.6 | 1,461 | 18,149 | 33,99,13,831.4 | 1,39,038 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
