Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,141 | 1,150 | 1,116.3 | 1,131.2 | 16,359 | 42,77,38,309.7 | 1,54,564 |
29-May-2026 | 1,139.8 | 1,169.9 | 1,126 | 1,160 | 20,670 | 72,61,39,217.8 | 3,04,149 |
01-Jun-2026 | 1,175 | 1,175.6 | 1,127.1 | 1,145.2 | 25,776 | 56,31,84,922.8 | 2,61,318 |
02-Jun-2026 | 1,139.1 | 1,144.5 | 1,116.7 | 1,128.3 | 13,595 | 33,47,83,769.5 | 1,80,189 |
03-Jun-2026 | 1,126 | 1,150.5 | 1,109.2 | 1,137.7 | 31,121 | 37,45,69,165.1 | 1,65,852 |
04-Jun-2026 | 1,131 | 1,165 | 1,123.1 | 1,159.3 | 28,826 | 50,11,50,839.2 | 2,63,209 |
05-Jun-2026 | 1,159.3 | 1,190 | 1,157 | 1,186.4 | 20,182 | 88,17,52,467.1 | 5,11,240 |
08-Jun-2026 | 1,174.3 | 1,202.7 | 1,162.1 | 1,194.6 | 22,287 | 58,05,74,882.1 | 2,47,468 |
09-Jun-2026 | 1,194 | 1,234.4 | 1,185.1 | 1,229.7 | 31,553 | 80,85,42,737.1 | 3,67,943 |
10-Jun-2026 | 1,235.6 | 1,239.5 | 1,164.5 | 1,188.1 | 24,338 | 77,77,32,504 | 3,78,078 |
11-Jun-2026 | 1,178 | 1,205 | 1,177.7 | 1,181.2 | 13,002 | 26,44,22,608 | 94,224 |
12-Jun-2026 | 1,200 | 1,244.2 | 1,193 | 1,218.1 | 19,753 | 40,59,23,244.4 | 1,50,669 |
15-Jun-2026 | 1,233 | 1,233 | 1,197.7 | 1,207.9 | 16,649 | 27,20,36,394.6 | 90,588 |
16-Jun-2026 | 1,202.2 | 1,214.4 | 1,181.3 | 1,206.3 | 26,282 | 40,44,12,164.2 | 1,32,860 |
17-Jun-2026 | 1,206 | 1,228.8 | 1,192.6 | 1,213.5 | 24,509 | 44,80,18,134.4 | 1,83,067 |
18-Jun-2026 | 1,218.6 | 1,218.6 | 1,197.2 | 1,206.8 | 24,089 | 39,95,11,675.8 | 1,89,702 |
19-Jun-2026 | 1,206.1 | 1,238.9 | 1,206.1 | 1,216.4 | 23,711 | 57,33,04,982.8 | 2,36,643 |
22-Jun-2026 | 1,222 | 1,222 | 1,191.5 | 1,201.9 | 21,919 | 59,92,01,590 | 2,72,556 |
23-Jun-2026 | 1,212.3 | 1,249 | 1,198 | 1,217.6 | 45,297 | 1,17,98,15,258.7 | 3,69,052 |
24-Jun-2026 | 1,226 | 1,229.3 | 1,201 | 1,205 | 22,937 | 39,63,78,800 | 1,71,977 |
25-Jun-2026 | 1,215 | 1,228 | 1,185.2 | 1,221.3 | 32,711 | 70,75,06,173.9 | 3,11,948 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
