Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,206 | 1,228.8 | 1,192.6 | 1,213.5 | 24,509 | 44,80,18,134.4 | 1,83,067 |
18-Jun-2026 | 1,218.6 | 1,218.6 | 1,197.2 | 1,206.8 | 24,089 | 39,95,11,675.8 | 1,89,702 |
19-Jun-2026 | 1,206.1 | 1,238.9 | 1,206.1 | 1,216.4 | 23,711 | 57,33,04,982.8 | 2,36,643 |
22-Jun-2026 | 1,222 | 1,222 | 1,191.5 | 1,201.9 | 21,919 | 59,92,01,590 | 2,72,556 |
23-Jun-2026 | 1,212.3 | 1,249 | 1,198 | 1,217.6 | 45,297 | 1,17,98,15,258.7 | 3,69,052 |
24-Jun-2026 | 1,226 | 1,229.3 | 1,201 | 1,205 | 22,937 | 39,63,78,800 | 1,71,977 |
25-Jun-2026 | 1,215 | 1,228 | 1,185.2 | 1,221.3 | 32,711 | 70,75,06,173.9 | 3,11,948 |
29-Jun-2026 | 1,223 | 1,260 | 1,211 | 1,247.9 | 54,747 | 1,44,68,09,485.3 | 6,69,886 |
30-Jun-2026 | 1,252 | 1,260 | 1,230.3 | 1,234.3 | 25,473 | 66,61,39,857.2 | 2,89,025 |
01-Jul-2026 | 1,246 | 1,260 | 1,225 | 1,243.8 | 12,745 | 29,59,91,433.7 | 1,13,809 |
02-Jul-2026 | 1,243.8 | 1,247 | 1,215 | 1,238 | 20,148 | 43,48,00,749.5 | 1,28,039 |
03-Jul-2026 | 1,241 | 1,260 | 1,235.6 | 1,257.3 | 17,942 | 36,75,93,885.8 | 1,62,671 |
06-Jul-2026 | 1,255 | 1,260 | 1,230 | 1,232.6 | 14,707 | 26,29,04,674.6 | 1,11,722 |
07-Jul-2026 | 1,240 | 1,256.6 | 1,195.5 | 1,208.6 | 22,575 | 37,42,07,061 | 1,68,125 |
08-Jul-2026 | 1,197 | 1,240 | 1,191.1 | 1,208.3 | 24,300 | 33,58,73,297.9 | 1,35,861 |
09-Jul-2026 | 1,209 | 1,243 | 1,200 | 1,234.4 | 21,995 | 27,12,06,673.4 | 1,11,811 |
10-Jul-2026 | 1,234.4 | 1,287 | 1,227.4 | 1,265 | 52,552 | 1,14,67,73,597.5 | 5,20,105 |
13-Jul-2026 | 1,269 | 1,288 | 1,255 | 1,272.1 | 36,903 | 69,75,38,305.7 | 2,78,336 |
14-Jul-2026 | 1,268 | 1,292 | 1,259.6 | 1,268.8 | 29,030 | 51,05,66,618.2 | 1,92,389 |
15-Jul-2026 | 1,275 | 1,277.6 | 1,258.3 | 1,263.2 | 12,227 | 20,51,78,745.8 | 74,733 |
16-Jul-2026 | 1,266.1 | 1,300 | 1,255 | 1,294.9 | 26,577 | 75,83,97,405 | 3,36,194 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
