Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,428.8 | 1,473 | 1,423.5 | 1,440.1 | 34,508 | 65,19,68,275.7 | 1,96,432 |
19-Aug-2026 | 1,440 | 1,444 | 1,415 | 1,422.2 | 14,667 | 22,05,13,176.2 | 84,545 |
20-Aug-2026 | 1,436.6 | 1,484.2 | 1,436.4 | 1,471.6 | 30,087 | 75,39,46,559.8 | 2,73,616 |
21-Aug-2026 | 1,483 | 1,485 | 1,448.4 | 1,457.4 | 24,279 | 47,29,97,017 | 1,87,943 |
24-Aug-2026 | 1,457.6 | 1,462.1 | 1,432 | 1,435.9 | 19,878 | 38,10,21,043.2 | 1,59,428 |
25-Aug-2026 | 1,439 | 1,459 | 1,420.3 | 1,455.5 | 10,005 | 26,35,82,511.6 | 89,438 |
26-Aug-2026 | 1,462 | 1,477.8 | 1,453.6 | 1,461 | 18,149 | 33,99,13,831.4 | 1,39,038 |
27-Aug-2026 | 1,467.1 | 1,498.1 | 1,458.1 | 1,488.2 | 29,900 | 63,89,47,076.5 | 2,51,963 |
28-Aug-2026 | 1,489.9 | 1,506.3 | 1,473.8 | 1,485 | 17,890 | 34,05,09,149.8 | 1,09,020 |
31-Aug-2026 | 1,485 | 1,496.5 | 1,453.2 | 1,459.7 | 32,511 | 1,02,19,65,838.4 | 5,19,543 |
01-Sep-2026 | 1,460.1 | 1,560 | 1,460.1 | 1,518.1 | 1,03,423 | 4,03,52,25,601.4 | 8,00,695 |
02-Sep-2026 | 1,518.1 | 1,595 | 1,509 | 1,587 | 1,03,444 | 4,29,93,05,610.5 | 7,92,938 |
03-Sep-2026 | 1,588 | 1,630 | 1,559.9 | 1,574.8 | 1,02,144 | 2,61,58,10,601.8 | 7,42,260 |
04-Sep-2026 | 1,570 | 1,622 | 1,561.9 | 1,584.3 | 30,349 | 89,64,31,517.5 | 2,09,055 |
07-Sep-2026 | 1,590 | 1,599.8 | 1,567.4 | 1,579.6 | 30,306 | 72,23,18,984.9 | 2,37,906 |
08-Sep-2026 | 1,579.6 | 1,657.2 | 1,574 | 1,647.1 | 68,911 | 2,31,20,91,312.9 | 6,17,720 |
09-Sep-2026 | 1,647.3 | 1,697 | 1,642 | 1,675.4 | 63,159 | 2,23,42,70,916.1 | 6,86,929 |
10-Sep-2026 | 1,675.4 | 1,675.4 | 1,585 | 1,591.1 | 56,132 | 1,89,45,84,059.1 | 6,41,543 |
11-Sep-2026 | 1,590 | 1,616.1 | 1,571.4 | 1,585 | 61,785 | 1,86,09,52,082.6 | 6,22,224 |
15-Sep-2026 | 1,587.9 | 1,601 | 1,535.8 | 1,541.5 | 36,268 | 67,74,75,798.6 | 2,12,207 |
16-Sep-2026 | 1,539.8 | 1,557.8 | 1,494.4 | 1,539.1 | 86,126 | 1,22,57,88,186.9 | 4,22,767 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
