Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,590 | 1,599.8 | 1,567.4 | 1,579.6 | 30,306 | 72,23,18,984.9 | 2,37,906 |
08-Sep-2026 | 1,579.6 | 1,657.2 | 1,574 | 1,647.1 | 68,911 | 2,31,20,91,312.9 | 6,17,720 |
09-Sep-2026 | 1,647.3 | 1,697 | 1,642 | 1,675.4 | 63,159 | 2,23,42,70,916.1 | 6,86,929 |
10-Sep-2026 | 1,675.4 | 1,675.4 | 1,585 | 1,591.1 | 56,132 | 1,89,45,84,059.1 | 6,41,543 |
11-Sep-2026 | 1,590 | 1,616.1 | 1,571.4 | 1,585 | 61,785 | 1,86,09,52,082.6 | 6,22,224 |
15-Sep-2026 | 1,587.9 | 1,601 | 1,535.8 | 1,541.5 | 36,268 | 67,74,75,798.6 | 2,12,207 |
16-Sep-2026 | 1,539.8 | 1,557.8 | 1,494.4 | 1,539.1 | 86,126 | 1,22,57,88,186.9 | 4,22,767 |
17-Sep-2026 | 1,537.9 | 1,569.6 | 1,530.2 | 1,545.7 | 40,339 | 68,67,82,434.3 | 2,67,960 |
18-Sep-2026 | 1,553.4 | 1,613.9 | 1,550.3 | 1,600.5 | 55,104 | 1,37,54,47,610.1 | 5,03,542 |
21-Sep-2026 | 1,614 | 1,631 | 1,601 | 1,608 | 34,991 | 59,45,70,564.7 | 1,72,147 |
22-Sep-2026 | 1,608.1 | 1,615 | 1,592.5 | 1,600.5 | 25,937 | 44,04,27,560.5 | 1,37,888 |
23-Sep-2026 | 1,606.9 | 1,633.4 | 1,600.2 | 1,609.6 | 21,694 | 42,90,00,386.8 | 1,03,756 |
24-Sep-2026 | 1,601 | 1,649.8 | 1,589 | 1,594.9 | 32,097 | 84,04,05,490 | 1,59,562 |
25-Sep-2026 | 1,590 | 1,623.4 | 1,581 | 1,592.2 | 24,905 | 42,45,36,337.7 | 1,37,731 |
28-Sep-2026 | 1,600.2 | 1,611.1 | 1,564.1 | 1,582.8 | 25,883 | 43,41,90,657.5 | 1,42,333 |
29-Sep-2026 | 1,576 | 1,594.5 | 1,550 | 1,559.9 | 41,501 | 56,00,58,807.2 | 1,91,936 |
30-Sep-2026 | 1,565.7 | 1,577.9 | 1,516.4 | 1,524.5 | 43,592 | 82,50,78,732.2 | 3,07,859 |
01-Oct-2026 | 1,516 | 1,556.9 | 1,493.1 | 1,541.2 | 63,375 | 89,40,80,612.6 | 3,04,405 |
05-Oct-2026 | 1,549.5 | 1,557.9 | 1,501 | 1,511.3 | 40,900 | 49,46,79,110.7 | 1,71,484 |
06-Oct-2026 | 1,520 | 1,569 | 1,495 | 1,558.1 | 27,877 | 42,68,30,116.2 | 1,48,477 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
