Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,600.2 | 1,611.1 | 1,564.1 | 1,582.8 | 25,883 | 43,41,90,657.5 | 1,42,333 |
29-Sep-2026 | 1,576 | 1,594.5 | 1,550 | 1,559.9 | 41,501 | 56,00,58,807.2 | 1,91,936 |
30-Sep-2026 | 1,565.7 | 1,577.9 | 1,516.4 | 1,524.5 | 43,592 | 82,50,78,732.2 | 3,07,859 |
01-Oct-2026 | 1,516 | 1,556.9 | 1,493.1 | 1,541.2 | 63,375 | 89,40,80,612.6 | 3,04,405 |
05-Oct-2026 | 1,549.5 | 1,557.9 | 1,501 | 1,511.3 | 40,900 | 49,46,79,110.7 | 1,71,484 |
06-Oct-2026 | 1,520 | 1,569 | 1,495 | 1,558.1 | 27,877 | 42,68,30,116.2 | 1,48,477 |
07-Oct-2026 | 1,558 | 1,590 | 1,544.1 | 1,561.8 | 35,049 | 1,03,00,91,961.8 | 4,84,985 |
08-Oct-2026 | 1,563.4 | 1,563.4 | 1,499 | 1,505.6 | 34,722 | 77,72,50,480.1 | 2,90,295 |
09-Oct-2026 | 1,509.8 | 1,518.9 | 1,470.6 | 1,487.9 | 43,348 | 63,94,50,659 | 2,55,776 |
12-Oct-2026 | 1,489 | 1,505.2 | 1,464 | 1,471.3 | 54,176 | 56,42,75,481.2 | 2,15,318 |
13-Oct-2026 | 1,472 | 1,479.8 | 1,426.7 | 1,462.3 | 53,722 | 1,04,72,00,624.4 | 4,02,393 |
14-Oct-2026 | 1,456.5 | 1,456.6 | 1,421.3 | 1,432.1 | 33,170 | 58,27,97,007.3 | 2,48,625 |
15-Oct-2026 | 1,432 | 1,444.7 | 1,390 | 1,394.7 | 40,173 | 88,93,64,994.8 | 4,11,980 |
16-Oct-2026 | 1,400 | 1,403.3 | 1,371.4 | 1,389.4 | 51,854 | 88,76,61,282 | 3,67,575 |
19-Oct-2026 | 1,381 | 1,412.6 | 1,370.4 | 1,395.9 | 36,015 | 40,47,33,596.3 | 1,51,556 |
21-Oct-2026 | 1,395 | 1,399.1 | 1,360.6 | 1,393.6 | 49,120 | 58,96,95,307.9 | 2,12,158 |
22-Oct-2026 | 1,390 | 1,407.8 | 1,371 | 1,395.9 | 18,738 | 24,63,69,107.3 | 81,395 |
23-Oct-2026 | 1,391.9 | 1,429 | 1,382.9 | 1,395.3 | 76,010 | 93,88,55,193.4 | 3,18,225 |
26-Oct-2026 | 1,380 | 1,450 | 1,375 | 1,445.3 | 33,020 | 39,89,25,903.8 | 1,28,498 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
