Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.22

(0.45%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2.65	2.66	2.58	2.58	2,006	29,32,535.44	6,68,365
11-Nov-2025	2.62	2.62	2.51	2.54	1,909	43,92,681.74	11,92,054
12-Nov-2025	2.57	2.59	2.53	2.55	1,763	36,78,679.01	10,50,138
13-Nov-2025	2.55	2.56	2.52	2.53	1,560	25,09,730.81	7,48,370
14-Nov-2025	2.55	2.58	2.52	2.54	1,334	26,78,492.24	6,89,141
17-Nov-2025	2.52	2.54	2.45	2.47	2,455	48,51,288.31	14,30,818
18-Nov-2025	2.5	2.52	2.47	2.49	1,577	36,62,952.65	10,33,011
19-Nov-2025	2.51	2.51	2.41	2.43	1,912	53,98,864.8	17,47,785
20-Nov-2025	2.43	2.49	2.43	2.45	1,540	41,01,168.43	10,01,500
21-Nov-2025	2.48	2.48	2.39	2.4	1,641	38,50,859	12,12,638
24-Nov-2025	2.44	2.44	2.36	2.37	1,657	35,43,305.15	10,53,813
25-Nov-2025	2.38	2.45	2.35	2.43	1,328	27,44,059.86	8,39,341
26-Nov-2025	2.48	2.48	2.38	2.39	1,649	37,41,633.75	11,05,615
27-Nov-2025	2.39	2.42	2.38	2.39	1,231	22,09,538.56	7,46,405
28-Nov-2025	2.41	2.41	2.36	2.39	1,295	25,43,817.95	7,49,600
01-Dec-2025	2.41	2.42	2.37	2.38	1,394	19,62,995	6,58,214
02-Dec-2025	2.38	2.4	2.31	2.33	1,953	53,92,597.51	16,57,222
03-Dec-2025	2.37	2.37	2.32	2.34	1,223	19,55,951.96	5,30,720
04-Dec-2025	2.37	2.37	2.33	2.34	1,154	16,34,884.21	5,05,276
05-Dec-2025	2.34	2.35	2.3	2.3	1,600	35,16,590.13	11,19,376
08-Dec-2025	2.31	2.33	2.17	2.21	2,417	40,47,447.61	13,99,978
09-Dec-2025	2.2	2.27	2.11	2.22	1,891	48,21,225.54	14,33,708

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice