Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.77

(-3.82%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.5	2.51	2.46	2.47	1,572	22,82,942.61	6,33,123
07-Oct-2025	2.45	2.47	2.43	2.43	1,689	30,11,531.05	9,56,527
08-Oct-2025	2.43	2.54	2.43	2.52	1,437	43,71,880.54	12,88,712
09-Oct-2025	2.55	2.55	2.49	2.5	1,488	29,93,853.4	8,71,864
10-Oct-2025	2.49	2.51	2.45	2.47	1,320	26,04,974.92	7,63,535
13-Oct-2025	2.47	2.47	2.42	2.43	2,064	27,64,851.81	7,24,097
14-Oct-2025	2.44	2.45	2.39	2.41	1,663	31,16,223.66	9,68,615
15-Oct-2025	2.4	2.46	2.35	2.39	2,053	41,09,845.51	11,33,085
16-Oct-2025	2.42	2.42	2.35	2.36	1,748	39,72,912.94	12,46,645
17-Oct-2025	2.37	2.41	2.35	2.38	1,476	25,49,827.68	8,44,047
20-Oct-2025	2.4	2.41	2.37	2.38	1,708	15,59,104.29	4,59,695
21-Oct-2025	2.39	2.41	2.37	2.39	967	10,30,690.89	3,97,986
23-Oct-2025	2.41	2.42	2.36	2.37	1,994	32,55,099.01	11,92,436
24-Oct-2025	2.38	2.47	2.37	2.45	1,643	42,46,664.64	14,84,622
27-Oct-2025	2.5	2.73	2.47	2.71	4,131	1,64,54,288.53	40,38,528
28-Oct-2025	2.75	3.05	2.74	2.97	6,931	3,67,27,745.7	67,36,585
29-Oct-2025	3	3.1	2.86	2.92	5,118	1,93,33,822.52	35,80,389
30-Oct-2025	2.9	2.92	2.8	2.8	2,503	61,72,446.41	15,91,780
31-Oct-2025	2.81	2.92	2.79	2.88	2,410	76,85,446.77	17,76,671
03-Nov-2025	2.93	2.95	2.88	2.88	2,243	65,57,893.17	17,05,696
04-Nov-2025	2.93	2.93	2.76	2.77	2,015	55,05,393.1	13,59,118

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice