SAKUMA Historical Share Price Data
Sakuma Exports Ltd Share Price
SAKUMA
CMP as on 10-May-24 2:29
₹ 27
₹ 27
-0.55 | -2.03%
Open
₹ 27
₹ 27
Turnover(lac)
₹ 211
₹ 211
Prev. Close
₹ 27.15
₹ 27.15
Day's Vol (shares)
₹ 793,610
₹ 793,610
Day's Vol (shares)
₹ 26.55 ₹ 27.45
CMP as on 10-May-24 2:45
₹ 26
₹ 26
-0.73 | -2.69%
Open
₹ 27
₹ 27
Turnover(lac)
₹ 36
₹ 36
Prev. Close
₹ 27.11
₹ 27.11
Day's Vol (shares)
₹ 135,890
₹ 135,890
Day's Vol (shares)
₹ 26.32 ₹ 27.38
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 26.49 | 26.49 | 25.7 | 26.2 | 2322 | 23678363.95 | 675842 | 0.79 | -0.29 |
12-Apr-2024 | 26.2 | 26.3 | 25.35 | 25.75 | 2467 | 26203026.55 | 837570 | 0.95 | -0.45 |
15-Apr-2024 | 25.45 | 25.5 | 24.75 | 25 | 2525 | 18178269.5 | 721679 | 0.75 | -0.45 |
16-Apr-2024 | 24.95 | 25.5 | 24.65 | 25.1 | 1323 | 6483678.1 | 161568 | 0.85 | 0.15 |
18-Apr-2024 | 25.5 | 25.7 | 24.85 | 24.95 | 1631 | 13911948.7 | 373329 | 0.85 | -0.55 |
19-Apr-2024 | 24.85 | 25.5 | 24.75 | 25.25 | 1599 | 12133262.15 | 344797 | 0.75 | 0.40 |
22-Apr-2024 | 25.4 | 28.5 | 25.4 | 28.2 | 8699 | 180426693.5 | 3579718 | 3.10 | 2.80 |
23-Apr-2024 | 28.9 | 29.65 | 28.25 | 28.35 | 12285 | 299099537.4 | 3212018 | 1.40 | -0.55 |
24-Apr-2024 | 29.3 | 29.45 | 28.5 | 28.9 | 5534 | 128429213.15 | 1314095 | 0.95 | -0.40 |
25-Apr-2024 | 29.2 | 29.4 | 28.25 | 28.5 | 5714 | 112172259.05 | 3943121 | 1.15 | -0.70 |
26-Apr-2024 | 28.55 | 29.1 | 28.25 | 28.85 | 3781 | 148141830.9 | 1503813 | 0.85 | 0.30 |
29-Apr-2024 | 29.15 | 29.15 | 28.25 | 28.25 | 2775 | 104431188.1 | 1092105 | 0.90 | -0.90 |
30-Apr-2024 | 28.4 | 28.55 | 28.25 | 28.3 | 2219 | 160798618.95 | 1564953 | 0.30 | -0.10 |
02-May-2024 | 28.45 | 28.95 | 28.2 | 28.2 | 1812 | 101277986.15 | 1367909 | 0.75 | -0.25 |
03-May-2024 | 28.3 | 28.5 | 28.2 | 28.35 | 1992 | 157535920.45 | 2499415 | 0.30 | 0.05 |
06-May-2024 | 28.75 | 28.85 | 28.2 | 28.25 | 1477 | 98584812.55 | 892530 | 0.65 | -0.50 |
07-May-2024 | 28.3 | 28.6 | 26.85 | 27.2 | 2216 | 98514435.5 | 630808 | 1.75 | -1.10 |
08-May-2024 | 27.15 | 28.9 | 26.2 | 28.6 | 5278 | 146210047.55 | 1928233 | 2.70 | 1.45 |
09-May-2024 | 28.6 | 28.8 | 27 | 27.15 | 2679 | 48779897.4 | 1086675 | 1.80 | -1.45 |