Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.57 | 1.58 | 1.53 | 1.55 | 927 | 12,19,629.84 | 5,86,343 |
20-Aug-2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1,003 | 17,60,123.72 | 7,80,028 |
21-Aug-2026 | 1.54 | 1.54 | 1.51 | 1.52 | 682 | 11,94,946.74 | 6,21,030 |
24-Aug-2026 | 1.53 | 1.54 | 1.49 | 1.49 | 1,290 | 15,55,491.36 | 8,21,025 |
25-Aug-2026 | 1.49 | 1.63 | 1.48 | 1.63 | 1,105 | 28,05,089.62 | 13,92,261 |
26-Aug-2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1,175 | 41,58,564.31 | 19,35,311 |
27-Aug-2026 | 1.88 | 1.9 | 1.68 | 1.71 | 2,540 | 48,11,273.98 | 15,07,038 |
28-Aug-2026 | 1.71 | 1.73 | 1.69 | 1.71 | 767 | 13,65,585.4 | 6,21,104 |
31-Aug-2026 | 1.71 | 1.72 | 1.63 | 1.66 | 1,040 | 15,18,002.04 | 6,28,993 |
01-Sep-2026 | 1.67 | 1.68 | 1.61 | 1.62 | 837 | 13,00,237.05 | 5,23,264 |
02-Sep-2026 | 1.62 | 1.64 | 1.57 | 1.6 | 1,023 | 17,81,208.98 | 6,45,036 |
03-Sep-2026 | 1.61 | 1.64 | 1.44 | 1.58 | 1,175 | 16,64,605.33 | 7,09,884 |
04-Sep-2026 | 1.6 | 1.65 | 1.55 | 1.62 | 898 | 11,55,562.78 | 5,31,433 |
07-Sep-2026 | 1.65 | 1.65 | 1.61 | 1.62 | 981 | 12,61,079.22 | 6,33,668 |
08-Sep-2026 | 1.63 | 1.64 | 1.61 | 1.63 | 636 | 9,97,423.81 | 4,30,026 |
09-Sep-2026 | 1.63 | 1.64 | 1.59 | 1.6 | 824 | 8,66,982 | 4,23,020 |
10-Sep-2026 | 1.62 | 1.63 | 1.57 | 1.59 | 762 | 10,77,087.54 | 4,62,735 |
11-Sep-2026 | 1.58 | 1.6 | 1.54 | 1.57 | 980 | 19,95,192.99 | 9,61,624 |
15-Sep-2026 | 1.6 | 1.6 | 1.55 | 1.56 | 1,059 | 11,65,033.61 | 5,39,434 |
16-Sep-2026 | 1.58 | 1.59 | 1.54 | 1.56 | 760 | 7,96,637.7 | 3,61,600 |
17-Sep-2026 | 1.55 | 1.58 | 1.54 | 1.54 | 651 | 10,57,241.63 | 5,06,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
