Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.1

(-1.87%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2.25	2.3	2.22	2.23	1,367	26,50,087.62	7,02,490
11-Dec-2025	2.22	2.23	2.14	2.2	1,551	29,96,623.76	8,00,268
12-Dec-2025	2.21	2.24	2.16	2.2	1,526	36,63,879.1	8,74,829
15-Dec-2025	2.22	2.22	2.18	2.19	1,519	17,93,699.73	5,91,211
16-Dec-2025	2.21	2.22	2.18	2.2	1,127	18,84,504.09	6,98,900
17-Dec-2025	2.22	2.24	2.14	2.15	1,606	30,92,361.1	10,26,778
18-Dec-2025	2.14	2.17	2.13	2.14	1,518	29,98,038.97	9,83,890
19-Dec-2025	2.14	2.16	2.13	2.14	1,187	18,57,838.72	7,11,332
22-Dec-2025	2.17	2.18	2.13	2.14	1,406	19,16,614.07	5,82,455
23-Dec-2025	2.17	2.21	2.13	2.19	1,426	32,77,703.27	11,33,625
24-Dec-2025	2.2	2.24	2.18	2.19	1,516	27,81,203.43	7,76,722
26-Dec-2025	2.18	2.19	2.13	2.16	2,102	37,09,043.03	12,48,194
29-Dec-2025	2.16	2.16	2.13	2.13	1,698	21,36,164.84	7,67,584
30-Dec-2025	2.15	2.16	2.11	2.12	1,360	24,37,803.87	7,73,181
31-Dec-2025	2.14	2.16	2.12	2.13	1,359	22,40,838.66	6,91,740
01-Jan-2026	2.13	2.16	2.12	2.13	1,139	14,82,763.2	4,32,317
02-Jan-2026	2.15	2.2	2.13	2.16	1,623	38,57,383.62	12,07,996
05-Jan-2026	2.17	2.19	2.14	2.18	1,563	26,54,518.29	7,15,295
06-Jan-2026	2.19	2.2	2.15	2.15	1,364	21,49,741.16	7,04,997
07-Jan-2026	2.16	2.18	2.15	2.16	1,092	12,32,610.86	3,99,129
08-Jan-2026	2.17	2.17	2.12	2.14	1,324	21,44,012.8	7,16,199
09-Jan-2026	2.15	2.17	2.02	2.1	1,940	31,21,413.79	10,16,912

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice