SAL Automotive Share Price History

CMP as on23-Jul-21 15:04

₹ 232.75
9.2 4.12%

Open

₹ 224.05

Turnover (lac)

Prev. Close

₹ 223.55

Day's Vol (shares)

₹ 946

Day's Range

₹ 224.05
₹ 234.40

SAL Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 224 234 224 233 15 0.22 816 10.40 8.70
22-Jul-2021 217 230 216 224 26 0.23 754 13.40 7.05
20-Jul-2021 237 238 212 224 29 0.25 1,005 25.70 -13
19-Jul-2021 219 230 219 228 159 1.33 5,190 11.50 9.35
16-Jul-2021 205 220 205 216 94 0.60 2,664 15.10 10.80
15-Jul-2021 196 203 196 203 10 0.05 144 6.70 6.60
14-Jul-2021 205 205 195 203 18 0.07 291 9.85 -1.70
13-Jul-2021 203 207 199 201 28 0.31 1,438 7.70 -2.20
12-Jul-2021 201 203 198 198 31 0.15 492 4.90 -3.30
09-Jul-2021 190 207 188 201 195 1.09 3,340 19 11.40
08-Jul-2021 191 193 188 192 10 0.01 67 5.35 1.40
07-Jul-2021 190 193 189 193 11 0.02 74 4 2.85
06-Jul-2021 193 195 184 188 39 0.13 584 11 -4.70
05-Jul-2021 193 193 185 185 21 0.11 539 7.75 -7.20
02-Jul-2021 190 192 184 189 17 0.08 420 7.75 -1.20
01-Jul-2021 190 192 187 191 8 0.04 152 4.95 1.45
30-Jun-2021 190 194 183 188 18 0.06 238 10.80 -2
29-Jun-2021 192 193 185 188 38 0.16 680 7.90 -4.20
28-Jun-2021 193 197 193 194 18 0.13 571 3.60 1.10
25-Jun-2021 194 194 190 190 9 0.03 126 4.40 -4.40
Open ZERO Brokerage Demat Account