Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 179.95 | 180 | 177 | 178.75 | 11 | 31,466 | 176 |
22-Jul-2026 | 184.9 | 184.9 | 179 | 183.5 | 16 | 28,420 | 139 |
23-Jul-2026 | 180 | 180 | 180 | 180 | 4 | 19,260 | 107 |
24-Jul-2026 | 180 | 188.75 | 173.8 | 173.85 | 12 | 7,625 | 40 |
27-Jul-2026 | 175.2 | 181.8 | 173.85 | 176.95 | 14 | 1,68,431 | 495 |
28-Jul-2026 | 174 | 181 | 174 | 180.95 | 7 | 21,937 | 124 |
29-Jul-2026 | 174.05 | 181.6 | 174.05 | 178.1 | 13 | 38,502 | 202 |
30-Jul-2026 | 178.1 | 183.9 | 175.5 | 180.6 | 19 | 2,00,795 | 645 |
31-Jul-2026 | 180 | 183 | 179 | 183 | 9 | 46,806 | 257 |
03-Aug-2026 | 184 | 184 | 172.05 | 173.5 | 12 | 26,372 | 124 |
04-Aug-2026 | 179.5 | 186.95 | 179.5 | 181.3 | 39 | 2,37,481 | 1,230 |
05-Aug-2026 | 181 | 192 | 181 | 186 | 31 | 2,86,969 | 1,473 |
06-Aug-2026 | 192 | 192 | 187 | 187 | 7 | 41,033 | 219 |
07-Aug-2026 | 181 | 192.9 | 181 | 187.55 | 9 | 57,208 | 314 |
10-Aug-2026 | 180.1 | 190 | 180.1 | 186 | 17 | 1,73,654 | 882 |
11-Aug-2026 | 186 | 186.05 | 186 | 186 | 3 | 744 | 4 |
12-Aug-2026 | 186 | 192 | 186 | 192 | 8 | 12,034 | 62 |
13-Aug-2026 | 180.55 | 195.15 | 180.55 | 182.85 | 11 | 14,564 | 63 |
14-Aug-2026 | 197 | 209 | 197 | 201.4 | 122 | 11,21,845 | 4,994 |
17-Aug-2026 | 206.4 | 226.85 | 205 | 205.2 | 128 | 9,75,670 | 2,597 |
18-Aug-2026 | 206.1 | 209 | 201 | 201.05 | 34 | 2,24,204 | 747 |
19-Aug-2026 | 200.05 | 200.05 | 191.1 | 194.45 | 21 | 70,981 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
