Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 196.3 | 210.9 | 196.3 | 200.4 | 12 | 34,030 | 159 |
23-Apr-2026 | 200.4 | 210.9 | 200.4 | 204.15 | 15 | 29,659 | 143 |
24-Apr-2026 | 214 | 214 | 202 | 203.35 | 23 | 88,127 | 289 |
27-Apr-2026 | 199 | 209 | 199 | 209 | 6 | 1,839 | 6 |
28-Apr-2026 | 210.9 | 210.9 | 196 | 203.4 | 17 | 36,729 | 116 |
29-Apr-2026 | 209 | 210 | 208 | 209.95 | 10 | 8,806 | 42 |
30-Apr-2026 | 210 | 210 | 197.4 | 205.45 | 11 | 34,069 | 109 |
04-May-2026 | 206.5 | 210.75 | 197 | 210.7 | 23 | 87,237 | 327 |
05-May-2026 | 209 | 210 | 204 | 205 | 11 | 33,967 | 162 |
06-May-2026 | 210.9 | 228.65 | 202.3 | 226.7 | 17 | 34,593 | 134 |
07-May-2026 | 222.2 | 222.2 | 210 | 212.85 | 32 | 1,00,174 | 344 |
08-May-2026 | 219.75 | 219.75 | 205.5 | 208 | 9 | 3,824 | 15 |
11-May-2026 | 212.3 | 212.3 | 195.55 | 201.35 | 34 | 1,53,679 | 649 |
12-May-2026 | 206 | 209.85 | 186.35 | 197.85 | 39 | 1,89,732 | 860 |
13-May-2026 | 198 | 198 | 187.5 | 193.65 | 63 | 1,15,942 | 353 |
14-May-2026 | 193.65 | 208.7 | 193.65 | 203.7 | 11 | 7,823 | 25 |
15-May-2026 | 194.05 | 198 | 186.6 | 191.5 | 51 | 1,20,630 | 549 |
18-May-2026 | 190.95 | 200.95 | 186 | 200.1 | 51 | 1,45,558 | 486 |
19-May-2026 | 191.35 | 208.3 | 191.35 | 208.3 | 6 | 3,166 | 16 |
20-May-2026 | 205.7 | 205.7 | 190.7 | 205.65 | 15 | 15,564 | 40 |
21-May-2026 | 207 | 207 | 205.95 | 205.95 | 4 | 1,860 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
