Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 197.2 | 197.4 | 197.2 | 197.2 | 9 | 55,808 | 283 |
24-Feb-2026 | 197.25 | 197.35 | 192.15 | 197 | 12 | 69,067 | 351 |
25-Feb-2026 | 197 | 207.9 | 197 | 207.6 | 6 | 4,563 | 23 |
26-Feb-2026 | 195.5 | 207.85 | 195.2 | 206.35 | 29 | 1,52,179 | 666 |
27-Feb-2026 | 207 | 207.8 | 203.2 | 207.8 | 5 | 5,160 | 15 |
02-Mar-2026 | 175 | 205 | 175 | 192.9 | 32 | 57,472 | 229 |
04-Mar-2026 | 192.9 | 202.95 | 187 | 195.95 | 14 | 23,319 | 120 |
06-Mar-2026 | 195 | 195 | 189 | 189 | 7 | 23,651 | 112 |
09-Mar-2026 | 175 | 197 | 175 | 185.9 | 73 | 3,69,056 | 1,045 |
10-Mar-2026 | 186 | 187.15 | 186 | 187.15 | 3 | 1,59,032 | 854 |
11-Mar-2026 | 203 | 203 | 187.95 | 198.8 | 26 | 38,720 | 87 |
12-Mar-2026 | 198.8 | 201 | 198.8 | 199.95 | 6 | 5,378 | 26 |
13-Mar-2026 | 199.1 | 199.1 | 195 | 195.8 | 4 | 979 | 4 |
16-Mar-2026 | 194.85 | 202.95 | 194.85 | 202.95 | 2 | 592 | 3 |
17-Mar-2026 | 189.9 | 195.95 | 188 | 192.85 | 39 | 1,89,832 | 555 |
18-Mar-2026 | 189.95 | 205 | 185.25 | 192.1 | 54 | 2,86,985 | 1,213 |
19-Mar-2026 | 192.05 | 198.4 | 191 | 197.7 | 14 | 44,373 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
