Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 205.7 | 205.7 | 190.7 | 205.65 | 15 | 15,564 | 40 |
21-May-2026 | 207 | 207 | 205.95 | 205.95 | 4 | 1,860 | 8 |
22-May-2026 | 205.95 | 217.15 | 193.8 | 216.95 | 40 | 2,11,384 | 933 |
25-May-2026 | 219.95 | 219.95 | 200 | 200.75 | 31 | 45,690 | 174 |
26-May-2026 | 201 | 213.9 | 200 | 205.65 | 26 | 2,19,785 | 1,058 |
27-May-2026 | 213.6 | 220.3 | 198.5 | 198.6 | 73 | 6,93,023 | 3,350 |
29-May-2026 | 200.05 | 200.05 | 189.9 | 199.05 | 30 | 4,03,801 | 2,037 |
01-Jun-2026 | 199 | 199 | 193 | 199 | 16 | 68,722 | 328 |
02-Jun-2026 | 198 | 199.5 | 187 | 198.95 | 15 | 31,230 | 139 |
03-Jun-2026 | 190.05 | 198 | 187.2 | 198 | 11 | 11,566 | 58 |
04-Jun-2026 | 196 | 196 | 180 | 188.9 | 38 | 1,89,190 | 747 |
05-Jun-2026 | 180.3 | 194.95 | 180.3 | 194.95 | 8 | 13,423 | 70 |
08-Jun-2026 | 190 | 197.95 | 186.4 | 197.5 | 10 | 32,248 | 170 |
09-Jun-2026 | 205 | 205 | 183.05 | 186.65 | 31 | 1,72,659 | 836 |
10-Jun-2026 | 185.1 | 194 | 184.25 | 189.15 | 19 | 1,25,887 | 672 |
12-Jun-2026 | 189 | 194.9 | 189 | 193.85 | 3 | 3,301 | 17 |
15-Jun-2026 | 185.6 | 193.85 | 185.6 | 192.85 | 15 | 51,048 | 237 |
16-Jun-2026 | 188.3 | 189.1 | 176 | 187 | 44 | 1,09,011 | 573 |
17-Jun-2026 | 190 | 193.9 | 184 | 187.2 | 20 | 21,730 | 96 |
18-Jun-2026 | 188 | 188.1 | 184.05 | 184.05 | 8 | 50,491 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
