Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 272.9 | 272.9 | 248 | 250.15 | 33 | 1,69,387 | 521 |
23-Sep-2025 | 259.9 | 259.9 | 248 | 248.55 | 30 | 88,925 | 308 |
24-Sep-2025 | 265 | 265 | 243.2 | 245.45 | 32 | 71,876 | 287 |
25-Sep-2025 | 255.5 | 257.95 | 243 | 253.95 | 73 | 4,37,205 | 1,204 |
26-Sep-2025 | 258.95 | 258.95 | 243.3 | 244.65 | 34 | 89,866 | 330 |
29-Sep-2025 | 252.7 | 252.7 | 240 | 240.05 | 59 | 2,18,379 | 689 |
30-Sep-2025 | 243 | 245.3 | 240 | 243.8 | 28 | 38,100 | 126 |
01-Oct-2025 | 244.8 | 244.8 | 244.1 | 244.1 | 10 | 11,484 | 46 |
03-Oct-2025 | 240 | 249.95 | 239.25 | 244.3 | 25 | 49,646 | 174 |
06-Oct-2025 | 234 | 246.95 | 234 | 239.25 | 33 | 54,344 | 123 |
07-Oct-2025 | 243.75 | 245.8 | 238 | 244 | 18 | 35,725 | 144 |
08-Oct-2025 | 255 | 255 | 248 | 249.7 | 13 | 19,856 | 77 |
09-Oct-2025 | 249.6 | 249.95 | 238 | 244.05 | 40 | 5,25,746 | 2,130 |
10-Oct-2025 | 247.8 | 260 | 240.4 | 251 | 35 | 1,77,357 | 584 |
13-Oct-2025 | 249.8 | 258 | 242.35 | 243.05 | 22 | 1,11,904 | 409 |
14-Oct-2025 | 247.8 | 251.8 | 242.3 | 245.55 | 25 | 18,89,888 | 7,628 |
15-Oct-2025 | 254.95 | 254.95 | 244 | 246 | 11 | 52,656 | 199 |
16-Oct-2025 | 257.8 | 257.8 | 236.8 | 243.95 | 26 | 64,560 | 258 |
17-Oct-2025 | 250 | 250 | 234.2 | 244 | 43 | 1,02,263 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.