SALSTEEL Historical Share Price Data

S.A.L Steel Ltd Share Price

SALSTEEL

CMP as on 29-Feb-24 12:00
₹ 23

icon -0.45 | -1.94%

Open
₹ 23
Turnover(lac)
₹ 2
Prev. Close
₹ 23.15
Day's Vol (shares)
₹ 7,720
Day's Vol (shares)
₹ 22.70         ₹ 22.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
S.A.L Steel Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Feb-202425.125.224.1524.913534192136.951686441.05-0.20
02-Feb-202424.925.224.5525.116585768672.852309210.650.20
05-Feb-202425.4526.3525.4526.3515128957292.23408590.900.90
06-Feb-202426.8527.6526.727.65276414535252.055313040.950.80
07-Feb-20242929292912866255735215715
08-Feb-202430.330.453030.45331617341109.455702020.450.15
09-Feb-202429.8529.8529.8529.853371664734.555770
12-Feb-202429.2529.2529.2529.25153772931.2526425
13-Feb-202428.728.728.728.783300603.810474
14-Feb-202428.1528.1528.1528.1592683763.524290
15-Feb-202427.627.627.627.6123353390.412804
16-Feb-202427.0527.0527.0527.05101284457.810516
19-Feb-202426.526.526.526.5180608731.522971
20-Feb-20242626262613334650213327
21-Feb-202425.525.525.525.513663658224964
22-Feb-20242525252512444142517657
23-Feb-202424.524.524.524.5179694844.528361
26-Feb-202424.0524.0524.0524.05121772582.232124
27-Feb-202423.623.623.623.620246574619735
28-Feb-202423.1523.1523.1523.15202766913.233128
29-Feb-202422.722.722.722.71391752447720