SALSTEEL Historical Share Price Data

S.A.L Steel

CMP as on 03-Oct-22 14:27

16.05

Open

₹ 15.45

Turnover (lac)

₹ 266

Prev. Close

₹ 15.30

Day's Vol (shares)

₹ 16,55,369

Day's Range (₹)

₹ 14.75
₹ 16.05

S.A.L Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2022 14.40 15.80 14.30 15.30 3,299 46.60 1,447,637 1.50 0.90
29-Sep-2022 16.50 16.50 15 15 3,317 45.80 1,955,431 1.50 -1.50
28-Sep-2022 15.80 15.80 15.80 15.80 346 3.27 207,313 0 0
27-Sep-2022 15 15 15 15 308 2.77 184,687 0 0
26-Sep-2022 14.10 14.30 13.80 14.30 1,291 14.40 768,277 0.55 0.20
23-Sep-2022 13.40 13.70 13 13.70 782 8.17 451,949 0.65 0.30
22-Sep-2022 13 13 12.50 13 807 10.70 720,542 0.50 0
21-Sep-2022 12.40 12.40 12.40 12.40 244 1.95 157,033 0 0
20-Sep-2022 11.90 11.90 11.90 11.90 205 0.95 79,773 0 0
19-Sep-2022 11.30 11.30 11.30 11.30 225 1.68 149,057 0 0
16-Sep-2022 11.70 11.70 10.60 10.80 3,088 18.60 761,815 1.10 -0.90
15-Sep-2022 10.40 11.20 10.30 11.20 2,310 17.90 903,913 0.85 0.75
14-Sep-2022 9.30 10.20 9.30 10.20 655 3.79 328,906 0.85 0.85
13-Sep-2022 8.85 9.45 8.80 9.25 749 2.73 173,258 0.65 0.40
12-Sep-2022 8.70 8.85 8.60 8.80 441 1.39 122,258 0.25 0.10
09-Sep-2022 8.85 8.85 8.65 8.70 338 0.56 40,633 0.20 -0.20
08-Sep-2022 8.80 8.80 8.65 8.75 411 1.12 77,760 0.15 -0.10
07-Sep-2022 8.70 8.75 8.55 8.65 406 1.18 85,025 0.20 -0
06-Sep-2022 8.80 8.80 8.55 8.70 442 1.33 78,095 0.25 -0.10
05-Sep-2022 8.70 8.85 8.35 8.65 724 2.50 177,392 0.50 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity