SALSTEEL Historical Share Price Data
S.A.L Steel Ltd Share Price
SALSTEEL
CMP as on 25-Apr-24 12:00
₹ 19
₹ 19
0.35 | 1.86%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 18.85
₹ 18.85
Day's Vol (shares)
₹ 14,851
₹ 14,851
Day's Vol (shares)
₹ 19.20 ₹ 19.20
CMP as on 25-Apr-24 12:00
₹ 19
₹ 19
0.37 | 1.97%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 18.75
₹ 18.75
Day's Vol (shares)
₹ 21,377
₹ 21,377
Day's Vol (shares)
₹ 18.85 ₹ 19.12
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 20.6 | 20.65 | 18.8 | 20.65 | 836 | 3204478.6 | 157852 | 1.85 | 0.05 |
27-Mar-2024 | 21.65 | 21.65 | 20.5 | 21.6 | 594 | 1963186.4 | 90903 | 1.15 | -0.05 |
28-Mar-2024 | 21.95 | 21.95 | 20.55 | 20.65 | 744 | 2596326.6 | 124173 | 1.40 | -1.30 |
01-Apr-2024 | 20.95 | 21.05 | 20.95 | 21.05 | 100 | 541552.6 | 25786 | 0.10 | 0.10 |
02-Apr-2024 | 21.05 | 21.05 | 21.05 | 21.05 | 123 | 516882.75 | 24555 | ||
03-Apr-2024 | 21 | 21 | 20.65 | 20.85 | 213 | 765700.05 | 36847 | 0.35 | -0.15 |
04-Apr-2024 | 20.5 | 21.25 | 20.5 | 21.25 | 183 | 1478946.1 | 71108 | 0.75 | 0.75 |
05-Apr-2024 | 21 | 21.25 | 21 | 21.25 | 154 | 753395.75 | 35635 | 0.25 | 0.25 |
08-Apr-2024 | 21.2 | 21.25 | 20.85 | 20.85 | 191 | 1337790.7 | 63169 | 0.40 | -0.35 |
09-Apr-2024 | 20.5 | 20.5 | 20.45 | 20.45 | 141 | 912807.05 | 44627 | 0.05 | -0.05 |
10-Apr-2024 | 20.05 | 20.05 | 20.05 | 20.05 | 191 | 1009617.75 | 50355 | ||
12-Apr-2024 | 19.8 | 19.8 | 19.75 | 19.75 | 148 | 386708.75 | 19575 | 0.05 | -0.05 |
15-Apr-2024 | 19.7 | 19.7 | 19.35 | 19.35 | 141 | 805729.4 | 41206 | 0.35 | -0.35 |
16-Apr-2024 | 19.35 | 19.35 | 19 | 19 | 148 | 871090.9 | 45602 | 0.35 | -0.35 |
18-Apr-2024 | 19 | 19 | 19 | 19 | 161 | 806721 | 42459 | ||
19-Apr-2024 | 19 | 19 | 18.95 | 19 | 138 | 504039.65 | 26558 | 0.05 | |
22-Apr-2024 | 18.7 | 18.95 | 18.7 | 18.95 | 182 | 622364.4 | 33212 | 0.25 | 0.25 |
23-Apr-2024 | 18.9 | 18.9 | 18.65 | 18.65 | 187 | 646259.05 | 34428 | 0.25 | -0.25 |
24-Apr-2024 | 18.65 | 18.85 | 18.6 | 18.85 | 165 | 689663 | 36818 | 0.25 | 0.20 |