Home > Share Market > Stocks > S.A.L Steel > SALSTEEL Share Price History

S.A.L Steel - SALSTEEL Share Price History

S.A.L Steel

CMP as on 21-Jan-22 15:41

13.30

Open

₹ 14.05

Turnover (lac)

₹ 37

Prev. Close

₹ 13.95

Day's Vol (shares)

₹ 2,77,139

Day's Range (₹)

₹ 13.30
₹ 14.05

S.A.L Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 14.10 14.10 13.30 13.30 986 3.77 180,606 0.75 -0.80
20-Jan-2022 13.40 14.20 13.10 14 1,296 5.17 226,781 1.05 0.55
19-Jan-2022 13.80 14 13.70 13.70 1,014 6.01 221,787 0.30 -0.10
18-Jan-2022 15.40 15.60 14.40 14.40 1,726 8.24 327,267 1.25 -1.10
17-Jan-2022 15 15.40 14.40 15.10 1,847 8.70 407,163 1 0.10
14-Jan-2022 14.10 15.40 14.10 15 2,479 14.10 484,690 1.35 0.90
13-Jan-2022 15.50 15.50 14.80 14.80 1,372 6.07 290,860 0.75 -0.70
12-Jan-2022 16.30 16.60 15.10 15.50 5,474 37.10 1,183,338 1.50 -0.80
11-Jan-2022 15.90 15.90 14.70 15.90 4,120 30.50 1,065,026 1.20 0
10-Jan-2022 15.10 15.10 15.10 15.10 409 2.16 131,294 0 0
07-Jan-2022 14.40 14.40 14 14.40 1,291 11.70 561,275 0.45 0
06-Jan-2022 13.10 13.80 12.60 13.80 1,984 12.30 539,372 1.20 0.70
05-Jan-2022 13.90 13.90 12.80 13.10 2,879 12.10 503,269 1.05 -0.80
04-Jan-2022 13.50 13.50 12.30 13.40 5,014 30 1,207,571 1.20 -0
03-Jan-2022 12.90 12.90 12.90 12.90 988 6.46 406,179 0 0
31-Dec-2021 11.50 12.30 10.60 12.30 1,887 11.10 649,536 1.65 0.75
30-Dec-2021 11 11.20 11 11.20 907 7.41 493,742 0.15 0.15
29-Dec-2021 9.65 10.20 9.65 10.20 795 4.79 417,097 0.50 0.50
28-Dec-2021 8.95 9.35 8.95 9.25 1,100 3.47 253,662 0.40 0.30
27-Dec-2021 8.50 9.35 8.50 9.10 951 2.24 166,129 0.85 0.60
24-Dec-2021 9.30 9.60 9 9.05 749 2.01 159,653 0.60 -0.30
23-Dec-2021 9.25 9.45 9.05 9.20 862 2.67 200,089 0.40 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity