Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 526.85 | 535.9 | 520.2 | 525.05 | 2,748 | 1,78,61,865 | 16,852 |
06-Oct-2026 | 523 | 531.4 | 521.2 | 524.95 | 1,831 | 1,84,49,767.8 | 20,473 |
07-Oct-2026 | 524.95 | 528.45 | 518.35 | 521 | 1,338 | 1,51,62,321.45 | 18,014 |
08-Oct-2026 | 525.1 | 525.1 | 508 | 510.3 | 2,661 | 2,10,52,680.5 | 21,539 |
09-Oct-2026 | 510.3 | 511 | 492.05 | 497.25 | 3,504 | 2,96,82,785.55 | 24,089 |
12-Oct-2026 | 505.2 | 508.3 | 498 | 501.15 | 1,221 | 79,87,005.6 | 7,053 |
13-Oct-2026 | 501.1 | 510.75 | 491.4 | 506.65 | 2,294 | 1,72,32,280.55 | 15,733 |
14-Oct-2026 | 506.65 | 511.9 | 500.05 | 506.65 | 1,238 | 92,27,545.15 | 8,348 |
15-Oct-2026 | 498 | 508.05 | 495 | 496.85 | 1,081 | 1,11,51,816.4 | 12,188 |
16-Oct-2026 | 496.85 | 510.45 | 490 | 497.5 | 2,273 | 2,00,57,549.85 | 15,006 |
19-Oct-2026 | 497 | 498 | 486.1 | 488.35 | 2,743 | 2,19,43,972.45 | 21,289 |
21-Oct-2026 | 489.55 | 497.55 | 470.55 | 476.2 | 4,667 | 3,63,66,206.55 | 46,458 |
22-Oct-2026 | 471.25 | 495.8 | 468.05 | 490 | 3,660 | 2,19,06,980.85 | 17,875 |
23-Oct-2026 | 482.4 | 490 | 459.8 | 478.6 | 6,153 | 3,26,59,026.35 | 29,309 |
26-Oct-2026 | 471.85 | 482.55 | 463.1 | 468 | 2,751 | 2,09,68,011.25 | 19,770 |
27-Oct-2026 | 464.05 | 482 | 464.05 | 475.5 | 1,621 | 1,03,30,266.75 | 8,934 |
28-Oct-2026 | 478.6 | 484 | 471.1 | 473.05 | 1,566 | 1,00,76,495.9 | 9,795 |
29-Oct-2026 | 475.4 | 476.8 | 465.25 | 469.5 | 1,544 | 82,98,926.1 | 8,743 |
30-Oct-2026 | 469.5 | 475.75 | 460.6 | 466.25 | 1,471 | 1,24,64,374.95 | 13,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
