Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹766.25

(-2.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	850	881.85	835.05	865.15	19,425	22,65,45,726.65	40,475
16-Oct-2025	850	864.45	848	850.75	6,272	7,01,80,706.55	25,758
17-Oct-2025	854.9	854.9	830.1	835.75	5,650	6,51,17,407.85	34,122
20-Oct-2025	840	845	827.25	835.35	3,891	4,72,17,896.05	18,041
21-Oct-2025	826	855	826	847.55	2,357	2,65,54,472.7	13,097
23-Oct-2025	846	858	830	833.1	3,600	3,99,89,027.75	24,581
24-Oct-2025	835	839.7	823.25	826.9	3,339	2,82,48,478.5	18,227
27-Oct-2025	834.5	867	830.5	854.75	8,544	9,88,59,185.35	43,642
28-Oct-2025	854.75	859.6	845	849.4	3,935	3,52,39,589.55	20,162
29-Oct-2025	856	881	846	878.95	5,586	9,01,89,195.8	52,414
30-Oct-2025	889.7	889.7	865	871.6	3,460	5,62,48,347.2	25,072
31-Oct-2025	877	879.9	840.65	848.4	8,461	9,05,03,143.55	29,881
03-Nov-2025	820	820	776.1	782.85	16,426	34,49,85,290.2	1,87,370
04-Nov-2025	782	791.4	765	769.25	7,232	13,18,84,687.95	74,663
06-Nov-2025	774	774.5	731.3	740	7,420	10,94,94,516.85	66,800
07-Nov-2025	734.85	736.85	722	724.8	5,833	7,18,68,716.1	46,624
10-Nov-2025	709	713.95	683.05	685	14,369	20,29,10,020.8	1,41,315
11-Nov-2025	685	707.25	685	687.95	7,716	10,60,67,378.05	44,676
12-Nov-2025	700	700	686.05	688.95	4,330	5,24,69,583.25	36,172
13-Nov-2025	690	809	690	782.55	43,423	1,09,60,27,486.55	2,28,828
14-Nov-2025	767.05	771.15	760.8	766.25	5,400	7,17,57,422.85	27,029

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice