iifl-logo

Salzer Electronics Ltd Historical Data

902.85
(1.27%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salzer Electronics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,026.5

1,026.5971.5978.758,98011,98,16,549.932,011

11-Apr-2025

1,049

1,0601,002.21,020.456,4627,55,95,156.528,611

15-Apr-2025

1,030.1

1,1151,030.11,105.211,06912,89,53,625.444,822

16-Apr-2025

1,109.8

1,1151,076.71,081.17,3858,45,38,299.832,177

17-Apr-2025

1,085.9

1,1151,074.61,078.47,2708,48,23,205.130,367

21-Apr-2025

1,089.1

1,0951,067.51,087.17,2736,87,43,156.423,541

22-Apr-2025

1,081

1,1151,0721,082.26,3877,91,67,622.423,173

23-Apr-2025

1,120

1,1251,0691,077.510,72117,33,79,374.367,712

24-Apr-2025

1,083

1,088.31,0411,0448,18411,57,88,161.550,867

25-Apr-2025

1,054

1,0549851,004.414,30112,56,51,392.342,710

28-Apr-2025

1,002

1,014.8982.1990.97,3647,71,26,132.232,102

29-Apr-2025

987

1,015975.9982.87,6659,85,53,92727,911

30-Apr-2025

995

1,002.3945949.37,3017,24,59,990.636,015

02-May-2025

949.95

970940950.455,6395,28,57,789.3518,928

05-May-2025

950.5

979940.65974.85,5806,21,80,708.722,453

06-May-2025

984.9

988896.5909.17,48310,24,99,145.652,670

07-May-2025

920.9

920.9884.85910.058,4967,67,17,038.934,609

08-May-2025

910.4

934885891.56,8396,73,02,639.3528,151

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.