Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 550.05 | 554 | 546 | 551.1 | 1,981 | 1,57,04,259.95 | 15,834 |
08-Sep-2026 | 551.6 | 572.95 | 544 | 550.55 | 3,021 | 3,13,78,903.35 | 24,634 |
09-Sep-2026 | 550.55 | 558.85 | 548.25 | 552.15 | 1,368 | 1,20,00,245.7 | 11,507 |
10-Sep-2026 | 550 | 557.4 | 543.85 | 550.15 | 1,850 | 1,68,31,198.75 | 18,161 |
11-Sep-2026 | 549.25 | 558.95 | 544.25 | 550.55 | 2,362 | 2,19,63,712.25 | 18,887 |
15-Sep-2026 | 551.6 | 551.6 | 530 | 531.45 | 2,646 | 1,89,43,084.75 | 19,150 |
16-Sep-2026 | 532.55 | 573.95 | 520 | 557.85 | 10,888 | 10,90,96,988.45 | 58,496 |
17-Sep-2026 | 556.5 | 564.95 | 548.65 | 550.95 | 2,447 | 2,20,87,601.95 | 16,389 |
18-Sep-2026 | 551.95 | 558.45 | 543.1 | 550.45 | 2,349 | 2,07,56,963.15 | 20,650 |
21-Sep-2026 | 553.2 | 558.9 | 544.25 | 546.65 | 2,072 | 1,98,00,884.85 | 22,578 |
22-Sep-2026 | 548.95 | 563.1 | 542.35 | 545.95 | 2,153 | 2,15,94,548.5 | 18,634 |
23-Sep-2026 | 551.45 | 555 | 545.05 | 549.05 | 1,382 | 1,60,39,125.1 | 12,365 |
24-Sep-2026 | 551.1 | 551.1 | 532 | 538.65 | 1,916 | 1,22,21,609.95 | 13,762 |
25-Sep-2026 | 535 | 544.35 | 532.55 | 541.25 | 1,501 | 1,16,57,313.9 | 10,571 |
28-Sep-2026 | 536.05 | 539.1 | 527.55 | 535.55 | 1,842 | 1,40,15,781.85 | 15,056 |
29-Sep-2026 | 537.15 | 544.45 | 530.15 | 535.65 | 2,104 | 1,96,75,248.8 | 17,430 |
30-Sep-2026 | 535.7 | 546 | 530.35 | 536.4 | 1,622 | 99,63,343.7 | 8,125 |
01-Oct-2026 | 535.9 | 537.5 | 520.05 | 530.9 | 3,195 | 1,96,89,757.05 | 18,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
