Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 625.1 | 666 | 623.2 | 632.95 | 4,487 | 4,32,70,219.55 | 31,537 |
04-Mar-2026 | 625 | 625 | 595.8 | 603.4 | 6,072 | 5,85,71,143.4 | 36,305 |
05-Mar-2026 | 607 | 625 | 596 | 612.25 | 3,430 | 3,45,06,453.35 | 23,166 |
06-Mar-2026 | 611.95 | 618.9 | 605 | 607.25 | 2,063 | 1,64,09,782.6 | 13,747 |
09-Mar-2026 | 590 | 598.65 | 565.25 | 571.9 | 3,387 | 6,22,18,499.95 | 80,825 |
10-Mar-2026 | 576 | 625 | 575.8 | 609.55 | 6,830 | 8,82,79,756.8 | 82,277 |
11-Mar-2026 | 609 | 623.35 | 598.5 | 600.7 | 2,619 | 2,45,29,741.95 | 17,269 |
12-Mar-2026 | 600.7 | 607.4 | 585.3 | 599.1 | 2,559 | 3,78,51,028.95 | 37,077 |
13-Mar-2026 | 598 | 600.8 | 564 | 570.3 | 3,795 | 3,67,79,005.55 | 37,092 |
16-Mar-2026 | 562.35 | 568.9 | 539 | 547.15 | 4,722 | 6,16,00,236.2 | 62,771 |
17-Mar-2026 | 546 | 558 | 543.4 | 545 | 3,250 | 3,06,03,168.95 | 27,033 |
18-Mar-2026 | 547 | 573.35 | 547 | 559.65 | 4,327 | 5,17,60,196.65 | 44,619 |
19-Mar-2026 | 550.5 | 557.4 | 541 | 545.7 | 2,677 | 2,91,00,401.6 | 33,149 |
20-Mar-2026 | 553.9 | 567.55 | 550.2 | 551.1 | 2,606 | 3,82,34,134.4 | 33,139 |
23-Mar-2026 | 540.2 | 545.95 | 518.3 | 521.9 | 4,583 | 4,50,61,691.95 | 46,446 |
24-Mar-2026 | 540 | 549.7 | 527.75 | 546.45 | 4,098 | 5,03,97,836.4 | 46,795 |
25-Mar-2026 | 551 | 567 | 543.95 | 547.25 | 2,471 | 3,87,90,791.9 | 40,262 |
27-Mar-2026 | 545 | 550.95 | 511.05 | 515.8 | 4,771 | 7,94,36,776.55 | 90,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
