Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 550 | 597.85 | 549.8 | 571.05 | 13,339 | 16,72,54,659.75 | 1,11,853 |
11-Aug-2026 | 570 | 592.05 | 561.6 | 569.9 | 5,876 | 10,06,20,745.6 | 81,723 |
12-Aug-2026 | 570 | 578.55 | 564.75 | 568.9 | 3,044 | 4,06,66,614.9 | 50,845 |
13-Aug-2026 | 567 | 581.95 | 566.3 | 573.7 | 3,606 | 4,71,05,415 | 52,248 |
14-Aug-2026 | 572.05 | 578.45 | 567.65 | 570.25 | 1,827 | 1,49,43,704.85 | 16,041 |
17-Aug-2026 | 571.05 | 574.4 | 567.6 | 570.3 | 1,821 | 1,85,17,233.65 | 18,925 |
18-Aug-2026 | 573.45 | 578.5 | 566 | 568.1 | 1,600 | 1,78,72,665.8 | 18,473 |
19-Aug-2026 | 566.1 | 582.1 | 566.1 | 572.6 | 1,788 | 2,23,04,409.05 | 21,288 |
20-Aug-2026 | 573 | 577.15 | 566 | 568.55 | 1,601 | 1,96,62,882.5 | 22,089 |
21-Aug-2026 | 569.9 | 574 | 566 | 569.55 | 1,553 | 1,57,24,517.05 | 17,177 |
24-Aug-2026 | 569.55 | 573.6 | 565 | 569.45 | 1,529 | 1,44,99,159.15 | 14,471 |
25-Aug-2026 | 569.9 | 574.45 | 558.55 | 564.45 | 2,037 | 2,64,80,260.35 | 25,499 |
26-Aug-2026 | 564.05 | 566.45 | 555.2 | 556.5 | 1,405 | 1,80,14,050.15 | 17,041 |
27-Aug-2026 | 556.5 | 560.15 | 543 | 547.25 | 2,414 | 3,74,04,858.15 | 36,202 |
28-Aug-2026 | 546.35 | 555 | 541.55 | 552.6 | 2,195 | 1,92,31,247.9 | 18,349 |
31-Aug-2026 | 553.15 | 553.15 | 537 | 546.4 | 2,329 | 2,11,91,456.5 | 20,032 |
01-Sep-2026 | 545.55 | 546.65 | 527 | 538.75 | 2,939 | 2,98,92,245.45 | 22,775 |
02-Sep-2026 | 537 | 543 | 526 | 535.85 | 2,890 | 3,22,00,347.1 | 29,814 |
03-Sep-2026 | 538.55 | 544.9 | 531.9 | 537.3 | 1,675 | 1,60,61,484.45 | 15,658 |
04-Sep-2026 | 540 | 555 | 537.05 | 549.7 | 2,936 | 2,99,11,351.75 | 26,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
