Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 637.4 | 652.1 | 635.55 | 639.75 | 3,023 | 3,02,89,603.7 | 18,699 |
16-Jun-2026 | 636.55 | 661 | 630.95 | 656.25 | 3,778 | 4,18,85,686.3 | 33,613 |
17-Jun-2026 | 652.65 | 663.25 | 650 | 654.05 | 2,524 | 2,77,75,817.6 | 22,333 |
18-Jun-2026 | 662.95 | 662.95 | 641.85 | 645.3 | 1,992 | 2,23,77,671.55 | 16,477 |
19-Jun-2026 | 649.15 | 661 | 636.65 | 652.7 | 3,180 | 3,49,45,407.55 | 21,237 |
22-Jun-2026 | 646.7 | 677 | 646.7 | 673.2 | 3,863 | 5,81,24,819.7 | 53,689 |
23-Jun-2026 | 675 | 683.9 | 654.6 | 659.45 | 3,045 | 3,50,44,705.5 | 27,092 |
24-Jun-2026 | 662 | 663.95 | 645 | 654.45 | 2,516 | 2,61,31,000.4 | 16,175 |
25-Jun-2026 | 662.6 | 664 | 640.1 | 644.8 | 2,490 | 2,76,94,039.9 | 21,629 |
29-Jun-2026 | 647 | 648.95 | 626 | 628.35 | 1,925 | 2,29,20,747.3 | 18,169 |
30-Jun-2026 | 628.35 | 640.95 | 626.3 | 636.85 | 1,941 | 1,90,81,449.05 | 14,379 |
01-Jul-2026 | 640 | 647.9 | 627 | 629.1 | 1,745 | 2,18,26,708.7 | 19,840 |
02-Jul-2026 | 629.1 | 633.7 | 623.35 | 627.8 | 1,314 | 1,60,82,399.95 | 13,346 |
03-Jul-2026 | 630.95 | 638.7 | 627.2 | 633.4 | 1,640 | 2,74,13,531.7 | 24,802 |
06-Jul-2026 | 630.15 | 636.9 | 628 | 629.85 | 1,325 | 2,13,80,061.1 | 16,942 |
07-Jul-2026 | 630 | 632.4 | 615.15 | 618.85 | 1,658 | 1,94,93,471.9 | 18,525 |
08-Jul-2026 | 619.45 | 624.9 | 592.55 | 597.5 | 2,521 | 2,53,43,496.8 | 22,177 |
09-Jul-2026 | 597.8 | 621.5 | 597.8 | 606.05 | 2,392 | 3,70,84,110 | 31,072 |
10-Jul-2026 | 606 | 632.4 | 606 | 613.4 | 2,524 | 3,62,53,637.8 | 27,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
