Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 585 | 592 | 571.45 | 573.85 | 1,946 | 2,14,75,966.55 | 21,332 |
28-Jul-2026 | 575.4 | 576.35 | 561 | 562.45 | 1,783 | 1,98,17,551.9 | 21,111 |
29-Jul-2026 | 563 | 583.2 | 561.7 | 570.6 | 2,477 | 2,47,39,285.85 | 27,159 |
30-Jul-2026 | 574.15 | 578.95 | 565.2 | 570.25 | 2,382 | 2,62,95,094.55 | 26,966 |
31-Jul-2026 | 575.95 | 585 | 567.55 | 581.9 | 1,768 | 1,69,76,684.2 | 16,978 |
03-Aug-2026 | 589.4 | 596.7 | 586.4 | 591.3 | 2,140 | 2,48,14,916.75 | 25,765 |
04-Aug-2026 | 591.3 | 618 | 590 | 612.1 | 3,707 | 4,13,91,045.6 | 34,597 |
05-Aug-2026 | 612.3 | 632.6 | 602 | 606.8 | 4,200 | 5,26,95,211.65 | 39,477 |
06-Aug-2026 | 610 | 627.15 | 609.2 | 616 | 2,464 | 3,16,32,709.5 | 27,796 |
07-Aug-2026 | 616 | 621.95 | 599.5 | 608.95 | 2,940 | 3,76,98,102.75 | 31,624 |
10-Aug-2026 | 550 | 597.85 | 549.8 | 571.05 | 13,339 | 16,72,54,659.75 | 1,11,853 |
11-Aug-2026 | 570 | 592.05 | 561.6 | 569.9 | 5,876 | 10,06,20,745.6 | 81,723 |
12-Aug-2026 | 570 | 578.55 | 564.75 | 568.9 | 3,044 | 4,06,66,614.9 | 50,845 |
13-Aug-2026 | 567 | 581.95 | 566.3 | 573.7 | 3,606 | 4,71,05,415 | 52,248 |
14-Aug-2026 | 572.05 | 578.45 | 567.65 | 570.25 | 1,827 | 1,49,43,704.85 | 16,041 |
17-Aug-2026 | 571.05 | 574.4 | 567.6 | 570.3 | 1,821 | 1,85,17,233.65 | 18,925 |
18-Aug-2026 | 573.45 | 578.5 | 566 | 568.1 | 1,600 | 1,78,72,665.8 | 18,473 |
19-Aug-2026 | 566.1 | 582.1 | 566.1 | 572.6 | 1,788 | 2,23,04,409.05 | 21,288 |
20-Aug-2026 | 573 | 577.15 | 566 | 568.55 | 1,601 | 1,96,62,882.5 | 22,089 |
21-Aug-2026 | 569.9 | 574 | 566 | 569.55 | 1,553 | 1,57,24,517.05 | 17,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
