Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 710 | 710 | 673.55 | 683.95 | 4,578 | 5,06,49,347.95 | 33,561 |
19-May-2026 | 689.4 | 701.95 | 680 | 682.15 | 3,155 | 3,27,94,085.45 | 21,054 |
20-May-2026 | 675 | 712.7 | 675 | 697.35 | 3,384 | 3,43,64,055.25 | 24,148 |
21-May-2026 | 713.95 | 713.95 | 692 | 701.9 | 3,804 | 3,91,99,807.9 | 26,589 |
22-May-2026 | 702.05 | 713.85 | 699.05 | 704.5 | 2,785 | 3,32,66,684.85 | 24,982 |
25-May-2026 | 660 | 675 | 637 | 650.45 | 13,207 | 25,60,41,946 | 1,15,319 |
26-May-2026 | 660.2 | 669.8 | 638 | 640.35 | 6,238 | 9,28,64,454.35 | 57,257 |
27-May-2026 | 635 | 649.9 | 630.85 | 634 | 3,371 | 4,81,29,111.45 | 40,187 |
29-May-2026 | 635.05 | 635.2 | 613.25 | 619.7 | 4,437 | 5,41,85,449.25 | 42,410 |
01-Jun-2026 | 615.15 | 628.3 | 592.6 | 600.55 | 4,244 | 4,30,39,956.3 | 33,790 |
02-Jun-2026 | 601.6 | 646.7 | 588.3 | 643.05 | 6,752 | 8,70,88,669.15 | 48,421 |
03-Jun-2026 | 643.05 | 646.95 | 622.1 | 629.3 | 2,443 | 2,81,18,790 | 21,662 |
04-Jun-2026 | 625.5 | 642 | 625 | 630.5 | 1,809 | 1,93,19,844.1 | 13,125 |
05-Jun-2026 | 628.65 | 634.25 | 615 | 619.05 | 1,548 | 1,92,41,629.5 | 17,854 |
08-Jun-2026 | 616 | 644.95 | 606.55 | 626.9 | 3,615 | 3,13,80,563.5 | 17,455 |
09-Jun-2026 | 626 | 650 | 626 | 645.95 | 2,532 | 2,90,57,435 | 22,420 |
10-Jun-2026 | 645.95 | 657 | 632 | 634.15 | 2,427 | 2,97,39,054.9 | 18,621 |
11-Jun-2026 | 630.5 | 633.95 | 615.55 | 619.4 | 1,832 | 2,06,55,254 | 18,057 |
12-Jun-2026 | 633 | 637 | 615.55 | 634.9 | 2,466 | 2,63,46,643.85 | 18,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
