Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 512.5 | 519.4 | 488.8 | 491.1 | 5,078 | 6,52,23,395.4 | 70,283 |
01-Apr-2026 | 516 | 535.5 | 501.15 | 526.4 | 3,005 | 3,76,95,426.7 | 32,321 |
02-Apr-2026 | 515 | 544.2 | 507.85 | 534.9 | 2,295 | 2,50,17,405.5 | 18,044 |
06-Apr-2026 | 534.9 | 547 | 524 | 534.4 | 2,588 | 3,15,46,782.2 | 25,111 |
07-Apr-2026 | 535.4 | 544.9 | 531.4 | 535.2 | 1,798 | 1,48,85,937.75 | 10,270 |
08-Apr-2026 | 568 | 580 | 552.6 | 576.8 | 2,785 | 3,96,00,428.7 | 30,208 |
09-Apr-2026 | 580.5 | 589.45 | 561.05 | 570.1 | 2,027 | 2,85,99,721.8 | 20,884 |
10-Apr-2026 | 578.65 | 589.85 | 573.1 | 584.9 | 1,796 | 2,28,59,497.05 | 18,529 |
13-Apr-2026 | 575 | 606.95 | 561.2 | 593.55 | 3,719 | 5,46,70,345.2 | 36,394 |
15-Apr-2026 | 609.3 | 633.15 | 602.15 | 628.4 | 3,449 | 5,82,37,707.5 | 38,944 |
16-Apr-2026 | 639 | 639.75 | 621.05 | 629.25 | 2,529 | 3,59,34,753.75 | 17,699 |
17-Apr-2026 | 632 | 643.9 | 629.7 | 632.9 | 2,071 | 3,23,94,683.6 | 26,808 |
20-Apr-2026 | 633 | 647.15 | 616.6 | 628.8 | 3,123 | 5,14,81,566.1 | 32,705 |
21-Apr-2026 | 629 | 668.35 | 629 | 657.5 | 5,983 | 10,84,62,733.55 | 50,326 |
22-Apr-2026 | 658.7 | 664.65 | 653.05 | 656.75 | 2,569 | 3,00,25,623.05 | 18,947 |
23-Apr-2026 | 648 | 664 | 637.35 | 641.05 | 2,537 | 3,27,82,376.6 | 26,566 |
24-Apr-2026 | 640.1 | 649.65 | 618 | 622.3 | 2,515 | 3,12,79,846.9 | 23,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
