Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 553.2 | 558.9 | 544.25 | 546.65 | 2,072 | 1,98,00,884.85 | 22,578 |
22-Sep-2026 | 548.95 | 563.1 | 542.35 | 545.95 | 2,153 | 2,15,94,548.5 | 18,634 |
23-Sep-2026 | 551.45 | 555 | 545.05 | 549.05 | 1,382 | 1,60,39,125.1 | 12,365 |
24-Sep-2026 | 551.1 | 551.1 | 532 | 538.65 | 1,916 | 1,22,21,609.95 | 13,762 |
25-Sep-2026 | 535 | 544.35 | 532.55 | 541.25 | 1,501 | 1,16,57,313.9 | 10,571 |
28-Sep-2026 | 536.05 | 539.1 | 527.55 | 535.55 | 1,842 | 1,40,15,781.85 | 15,056 |
29-Sep-2026 | 537.15 | 544.45 | 530.15 | 535.65 | 2,104 | 1,96,75,248.8 | 17,430 |
30-Sep-2026 | 535.7 | 546 | 530.35 | 536.4 | 1,622 | 99,63,343.7 | 8,125 |
01-Oct-2026 | 535.9 | 537.5 | 520.05 | 530.9 | 3,195 | 1,96,89,757.05 | 18,915 |
05-Oct-2026 | 526.85 | 535.9 | 520.2 | 525.05 | 2,748 | 1,78,61,865 | 16,852 |
06-Oct-2026 | 523 | 531.4 | 521.2 | 524.95 | 1,831 | 1,84,49,767.8 | 20,473 |
07-Oct-2026 | 524.95 | 528.45 | 518.35 | 521 | 1,338 | 1,51,62,321.45 | 18,014 |
08-Oct-2026 | 525.1 | 525.1 | 508 | 510.3 | 2,661 | 2,10,52,680.5 | 21,539 |
09-Oct-2026 | 510.3 | 511 | 492.05 | 497.25 | 3,504 | 2,96,82,785.55 | 24,089 |
12-Oct-2026 | 505.2 | 508.3 | 498 | 501.15 | 1,221 | 79,87,005.6 | 7,053 |
13-Oct-2026 | 501.1 | 510.75 | 491.4 | 506.65 | 2,294 | 1,72,32,280.55 | 15,733 |
14-Oct-2026 | 506.65 | 511.9 | 500.05 | 506.65 | 1,238 | 92,27,545.15 | 8,348 |
15-Oct-2026 | 498 | 508.05 | 495 | 496.85 | 1,081 | 1,11,51,816.4 | 12,188 |
16-Oct-2026 | 496.85 | 510.45 | 490 | 497.5 | 2,273 | 2,00,57,549.85 | 15,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
