Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 609 | 618.8 | 605.7 | 614.8 | 1,127 | 93,25,738.5 | 8,036 |
14-Jul-2026 | 611.7 | 615.75 | 597.95 | 600.2 | 1,696 | 1,94,23,419.8 | 20,585 |
15-Jul-2026 | 606 | 613.5 | 601.25 | 604.2 | 1,384 | 1,65,77,545.1 | 14,231 |
16-Jul-2026 | 603.25 | 611.95 | 597 | 598.2 | 1,738 | 1,63,88,109.75 | 14,091 |
17-Jul-2026 | 598.8 | 599 | 574 | 584.25 | 3,065 | 2,71,27,080.55 | 25,216 |
20-Jul-2026 | 587.4 | 591.1 | 575.1 | 587.45 | 2,086 | 1,38,51,813.1 | 11,026 |
21-Jul-2026 | 589.95 | 595.75 | 586.2 | 588.9 | 1,760 | 1,39,37,130.05 | 12,555 |
22-Jul-2026 | 590.8 | 592.3 | 576 | 578.65 | 1,580 | 1,24,13,202.05 | 12,078 |
23-Jul-2026 | 577.95 | 593.95 | 576 | 578.1 | 2,208 | 1,66,34,597.45 | 12,351 |
24-Jul-2026 | 573 | 586.95 | 571.15 | 575.95 | 1,917 | 1,69,91,287.7 | 14,106 |
27-Jul-2026 | 585 | 592 | 571.45 | 573.85 | 1,946 | 2,14,75,966.55 | 21,332 |
28-Jul-2026 | 575.4 | 576.35 | 561 | 562.45 | 1,783 | 1,98,17,551.9 | 21,111 |
29-Jul-2026 | 563 | 583.2 | 561.7 | 570.6 | 2,477 | 2,47,39,285.85 | 27,159 |
30-Jul-2026 | 574.15 | 578.95 | 565.2 | 570.25 | 2,382 | 2,62,95,094.55 | 26,966 |
31-Jul-2026 | 575.95 | 585 | 567.55 | 581.9 | 1,768 | 1,69,76,684.2 | 16,978 |
03-Aug-2026 | 589.4 | 596.7 | 586.4 | 591.3 | 2,140 | 2,48,14,916.75 | 25,765 |
04-Aug-2026 | 591.3 | 618 | 590 | 612.1 | 3,707 | 4,13,91,045.6 | 34,597 |
05-Aug-2026 | 612.3 | 632.6 | 602 | 606.8 | 4,200 | 5,26,95,211.65 | 39,477 |
06-Aug-2026 | 610 | 627.15 | 609.2 | 616 | 2,464 | 3,16,32,709.5 | 27,796 |
07-Aug-2026 | 616 | 621.95 | 599.5 | 608.95 | 2,940 | 3,76,98,102.75 | 31,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
