Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 562.35 | 568.9 | 539 | 547.15 | 4,722 | 6,16,00,236.2 | 62,771 |
17-Mar-2026 | 546 | 558 | 543.4 | 545 | 3,250 | 3,06,03,168.95 | 27,033 |
18-Mar-2026 | 547 | 573.35 | 547 | 559.65 | 4,327 | 5,17,60,196.65 | 44,619 |
19-Mar-2026 | 550.5 | 557.4 | 541 | 545.7 | 2,677 | 2,91,00,401.6 | 33,149 |
20-Mar-2026 | 553.9 | 567.55 | 550.2 | 551.1 | 2,606 | 3,82,34,134.4 | 33,139 |
23-Mar-2026 | 540.2 | 545.95 | 518.3 | 521.9 | 4,583 | 4,50,61,691.95 | 46,446 |
24-Mar-2026 | 540 | 549.7 | 527.75 | 546.45 | 4,098 | 5,03,97,836.4 | 46,795 |
25-Mar-2026 | 551 | 567 | 543.95 | 547.25 | 2,471 | 3,87,90,791.9 | 40,262 |
27-Mar-2026 | 545 | 550.95 | 511.05 | 515.8 | 4,771 | 7,94,36,776.55 | 90,584 |
30-Mar-2026 | 512.5 | 519.4 | 488.8 | 491.1 | 5,078 | 6,52,23,395.4 | 70,283 |
01-Apr-2026 | 516 | 535.5 | 501.15 | 526.4 | 3,005 | 3,76,95,426.7 | 32,321 |
02-Apr-2026 | 515 | 544.2 | 507.85 | 534.9 | 2,295 | 2,50,17,405.5 | 18,044 |
06-Apr-2026 | 534.9 | 547 | 524 | 534.4 | 2,588 | 3,15,46,782.2 | 25,111 |
07-Apr-2026 | 535.4 | 544.9 | 531.4 | 535.2 | 1,798 | 1,48,85,937.75 | 10,270 |
08-Apr-2026 | 568 | 580 | 552.6 | 576.8 | 2,785 | 3,96,00,428.7 | 30,208 |
09-Apr-2026 | 580.5 | 589.45 | 561.05 | 570.1 | 2,027 | 2,85,99,721.8 | 20,884 |
10-Apr-2026 | 578.65 | 589.85 | 573.1 | 584.9 | 1,796 | 2,28,59,497.05 | 18,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
