Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 24.3 | 24.3 | 21.02 | 22.5 | 15 | 31,335 | 1,358 |
16-Dec-2025 | 22 | 22.5 | 22 | 22.5 | 4 | 3,596 | 160 |
18-Dec-2025 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | 1,05,165 | 4,697 |
19-Dec-2025 | 22.16 | 23.99 | 20.27 | 23.99 | 20 | 23,651 | 1,068 |
22-Dec-2025 | 23.51 | 23.51 | 23.2 | 23.2 | 2 | 464 | 20 |
23-Dec-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 787 | 34 |
24-Dec-2025 | 23.15 | 24.3 | 23.15 | 23.26 | 5 | 8,653 | 371 |
26-Dec-2025 | 23.37 | 23.37 | 20.94 | 20.94 | 18 | 33,876 | 1,053 |
29-Dec-2025 | 20.94 | 23.03 | 20.93 | 21.3 | 27 | 1,05,048 | 4,615 |
30-Dec-2025 | 21.3 | 22.95 | 19.4 | 22.85 | 16 | 14,585 | 616 |
31-Dec-2025 | 22.73 | 22.73 | 20.67 | 20.76 | 13 | 10,682 | 349 |
01-Jan-2026 | 20.76 | 20.76 | 18.75 | 19.1 | 10 | 7,027 | 218 |
02-Jan-2026 | 19.57 | 19.74 | 18.9 | 19.07 | 24 | 41,869 | 2,093 |
05-Jan-2026 | 20 | 20 | 19.54 | 19.95 | 14 | 12,764 | 640 |
06-Jan-2026 | 18.22 | 19.53 | 18.22 | 18.4 | 20 | 12,418 | 345 |
07-Jan-2026 | 18.4 | 20.08 | 18.4 | 19.84 | 26 | 38,500 | 1,098 |
08-Jan-2026 | 19.93 | 20 | 19.93 | 19.93 | 5 | 10,258 | 513 |
09-Jan-2026 | 19.53 | 19.59 | 18.09 | 19.56 | 17 | 37,257 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
