Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.98 | 14.38 | 13.7 | 14.38 | 36 | 2,02,774 | 13,484 |
15-Jul-2026 | 14.68 | 14.89 | 13.67 | 13.84 | 55 | 4,62,115 | 31,150 |
16-Jul-2026 | 13.8 | 13.91 | 13.2 | 13.31 | 29 | 1,01,469 | 6,991 |
17-Jul-2026 | 13.02 | 13.65 | 12.65 | 12.68 | 59 | 2,25,132 | 9,141 |
20-Jul-2026 | 13.31 | 13.31 | 12.11 | 12.79 | 16 | 5,347 | 311 |
21-Jul-2026 | 13.28 | 13.28 | 12.16 | 12.64 | 45 | 2,69,100 | 14,662 |
22-Jul-2026 | 12.01 | 12.96 | 12.01 | 12.26 | 44 | 1,03,188 | 7,744 |
23-Jul-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 630 | 50 |
24-Jul-2026 | 12.95 | 12.95 | 11.97 | 12.35 | 25 | 45,202 | 3,660 |
27-Jul-2026 | 12.41 | 12.62 | 12.01 | 12.01 | 7 | 24,152 | 2,000 |
28-Jul-2026 | 12.4 | 12.4 | 11.42 | 11.5 | 48 | 1,63,357 | 11,812 |
29-Jul-2026 | 11.87 | 11.87 | 11.49 | 11.5 | 9 | 11,874 | 1,031 |
30-Jul-2026 | 11.45 | 11.67 | 11 | 11.01 | 16 | 55,507 | 4,804 |
31-Jul-2026 | 11.01 | 11.44 | 10.56 | 10.64 | 10 | 25,077 | 2,279 |
03-Aug-2026 | 11.17 | 11.17 | 10.15 | 10.79 | 23 | 88,862 | 5,325 |
04-Aug-2026 | 11.15 | 11.3 | 10.79 | 11.29 | 8 | 4,021 | 359 |
05-Aug-2026 | 11.79 | 11.79 | 10.9 | 11.34 | 29 | 1,10,044 | 9,879 |
06-Aug-2026 | 11.9 | 11.9 | 10.85 | 10.87 | 24 | 6,725 | 402 |
07-Aug-2026 | 11.41 | 11.41 | 10.56 | 11.41 | 44 | 38,587 | 3,247 |
10-Aug-2026 | 11.98 | 11.98 | 10.9 | 11 | 72 | 2,15,339 | 14,736 |
11-Aug-2026 | 11.41 | 11.52 | 10.96 | 11.5 | 32 | 1,69,731 | 13,037 |
12-Aug-2026 | 11.49 | 11.96 | 11.45 | 11.87 | 15 | 42,079 | 3,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
