Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 19.7 | 20.62 | 19.7 | 20.62 | 15 | 1,664 | 42 |
25-Nov-2025 | 20.82 | 22.68 | 20.62 | 22.68 | 14 | 4,713 | 189 |
26-Nov-2025 | 22.88 | 23 | 20.61 | 20.67 | 16 | 6,638 | 162 |
27-Nov-2025 | 20.67 | 21.5 | 20.6 | 20.66 | 13 | 32,719 | 1,571 |
28-Nov-2025 | 20.66 | 21.5 | 20.65 | 21.4 | 10 | 9,566 | 449 |
01-Dec-2025 | 21.85 | 21.85 | 21.3 | 21.3 | 4 | 107 | 5 |
02-Dec-2025 | 21.3 | 23.43 | 21.3 | 23.14 | 3 | 328 | 15 |
03-Dec-2025 | 23.71 | 24.5 | 20.84 | 21 | 29 | 22,167 | 719 |
04-Dec-2025 | 21 | 23.1 | 19.36 | 21.57 | 28 | 84,825 | 3,053 |
05-Dec-2025 | 21.57 | 21.57 | 21.5 | 21.56 | 5 | 34,609 | 1,605 |
08-Dec-2025 | 21.56 | 21.57 | 20.5 | 20.5 | 5 | 51,521 | 2,483 |
09-Dec-2025 | 21.01 | 21.02 | 20.5 | 20.5 | 4 | 1,718 | 82 |
10-Dec-2025 | 20.7 | 20.7 | 20.5 | 20.5 | 6 | 2,799 | 136 |
11-Dec-2025 | 19.55 | 21.5 | 19.55 | 21.5 | 7 | 38,799 | 1,363 |
12-Dec-2025 | 23.5 | 23.5 | 19.85 | 23.3 | 19 | 29,781 | 1,255 |
15-Dec-2025 | 24.3 | 24.3 | 21.02 | 22.5 | 15 | 31,335 | 1,358 |
16-Dec-2025 | 22 | 22.5 | 22 | 22.5 | 4 | 3,596 | 160 |
18-Dec-2025 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | 1,05,165 | 4,697 |
19-Dec-2025 | 22.16 | 23.99 | 20.27 | 23.99 | 20 | 23,651 | 1,068 |
22-Dec-2025 | 23.51 | 23.51 | 23.2 | 23.2 | 2 | 464 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
