Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.78 | 21.4 | 20.78 | 21.4 | 10 | 3,250 | 155 |
26-May-2025 | 21.4 | 22.45 | 21.4 | 22.45 | 14 | 10,407 | 466 |
27-May-2025 | 21.34 | 23.57 | 21.34 | 21.34 | 24 | 42,173 | 1,821 |
28-May-2025 | 21.34 | 22.4 | 21.34 | 22.4 | 6 | 7,927 | 354 |
29-May-2025 | 22.51 | 22.62 | 22.4 | 22.4 | 6 | 1,658 | 74 |
30-May-2025 | 22.4 | 22.4 | 21.28 | 21.28 | 15 | 22,185 | 1,038 |
02-Jun-2025 | 20.85 | 21.1 | 20.85 | 21.1 | 7 | 59,285 | 2,810 |
03-Jun-2025 | 20.05 | 20.25 | 20.05 | 20.24 | 13 | 29,076 | 1,450 |
04-Jun-2025 | 20.65 | 21.25 | 19.23 | 20 | 12 | 16,704 | 846 |
05-Jun-2025 | 20 | 20 | 20 | 20 | 8 | 15,400 | 770 |
06-Jun-2025 | 20 | 21 | 20 | 21 | 5 | 332 | 16 |
09-Jun-2025 | 22 | 22.05 | 20.12 | 22.05 | 21 | 3,53,132 | 16,029 |
10-Jun-2025 | 20.96 | 22.9 | 20.96 | 22 | 9 | 47,570 | 2,166 |
11-Jun-2025 | 21.89 | 23.1 | 21.89 | 23.01 | 17 | 65,352 | 2,857 |
12-Jun-2025 | 23.47 | 24.16 | 22.01 | 22.99 | 29 | 50,146 | 2,154 |
13-Jun-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 1,149 | 50 |
16-Jun-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | 457 | 20 |
17-Jun-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | 6,864 | 300 |
18-Jun-2025 | 22.43 | 22.43 | 22.43 | 22.43 | 7 | 336 | 15 |
19-Jun-2025 | 22.43 | 22.43 | 21.99 | 21.99 | 5 | 35,515 | 1,615 |
20-Jun-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 7 | 1,228 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.