Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.07 | 18.07 | 16.51 | 16.71 | 12 | 3,382 | 201 |
24-Feb-2026 | 16.71 | 18.31 | 16.6 | 18.31 | 7 | 7,925 | 476 |
25-Feb-2026 | 18.4 | 18.4 | 16.55 | 17 | 30 | 4,086 | 123 |
26-Feb-2026 | 18.49 | 18.49 | 16.68 | 16.68 | 10 | 2,695 | 145 |
27-Feb-2026 | 16.75 | 17.98 | 15.32 | 17.33 | 18 | 8,418 | 501 |
02-Mar-2026 | 17.71 | 17.71 | 15.63 | 17.67 | 15 | 1,694 | 100 |
04-Mar-2026 | 15.91 | 17.59 | 15.91 | 17.59 | 15 | 4,023 | 246 |
05-Mar-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 2 | 35 | 2 |
06-Mar-2026 | 17.65 | 18.25 | 17.59 | 17.88 | 5 | 1,489 | 77 |
09-Mar-2026 | 17.88 | 17.88 | 16.1 | 17.84 | 18 | 5,986 | 158 |
10-Mar-2026 | 17.8 | 18.95 | 17.8 | 18.94 | 10 | 35,204 | 1,902 |
11-Mar-2026 | 17.33 | 18.29 | 17.12 | 17.34 | 19 | 12,719 | 320 |
12-Mar-2026 | 18 | 18.9 | 16.6 | 18.89 | 13 | 55,530 | 2,901 |
13-Mar-2026 | 18.9 | 18.9 | 17.01 | 17.01 | 22 | 41,945 | 2,159 |
16-Mar-2026 | 17.02 | 18.3 | 15.31 | 15.31 | 69 | 1,84,019 | 8,052 |
17-Mar-2026 | 15.31 | 16.73 | 13.78 | 14.61 | 94 | 2,10,512 | 12,296 |
18-Mar-2026 | 14.8 | 15.23 | 14.8 | 15 | 31 | 95,135 | 6,306 |
19-Mar-2026 | 15.75 | 15.75 | 15.3 | 15.42 | 20 | 26,937 | 1,692 |
20-Mar-2026 | 14.85 | 15.95 | 14.65 | 15.65 | 31 | 81,221 | 3,235 |
23-Mar-2026 | 15.65 | 16.42 | 15.3 | 16 | 22 | 60,516 | 3,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
