Samsrita Labs

Samsrita Labs Ltd Historical Data

NSEBSE

₹25.03

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.21	20.21	20.21	20.21	1	80	4
04-Jul-2025	19.81	20.21	19.81	20.21	3	140	7
07-Jul-2025	20.21	20.21	19.81	19.81	8	2,274	113
08-Jul-2025	19.42	19.42	19.42	19.42	11	2,077	107
09-Jul-2025	19.42	19.42	19.42	19.42	6	1,048	54
10-Jul-2025	19.04	19.04	19.04	19.04	5	2,684	141
11-Jul-2025	18.66	18.66	18.66	18.66	5	373	20
14-Jul-2025	18.29	18.29	18.29	18.29	7	10,461	572
15-Jul-2025	17.93	17.93	17.93	17.93	11	5,486	306
16-Jul-2025	17.93	17.93	17.93	17.93	6	2,366	132
17-Jul-2025	17.93	17.93	17.93	17.93	4	430	24
18-Jul-2025	18.28	18.28	18.28	18.28	4	1,023	56
21-Jul-2025	19.19	19.19	19.19	19.19	5	30,205	1,574
22-Jul-2025	20.14	20.14	19.01	20.04	24	25,107	1,247
23-Jul-2025	21.04	21.04	20.6	20.61	23	48,850	2,323
24-Jul-2025	20.52	21.64	20.52	21.64	9	6,909	321
25-Jul-2025	22.72	22.72	22.72	22.72	18	43,826	1,929
28-Jul-2025	22.94	23.85	22.72	23.85	50	5,00,183	20,977
29-Jul-2025	23.85	25.04	23.85	25.04	19	67,979	2,751
30-Jul-2025	25.54	25.54	25.54	25.54	9	35,168	1,377
31-Jul-2025	25.54	25.54	25.03	25.03	18	3,06,412	12,052
01-Aug-2025	25.03	25.03	25.03	25.03	10	42,826	1,711

Samsrita Labs: Related NEWS

No Record Found

Invest wise with Expert advice