Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.67 | 16 | 14.89 | 14.91 | 18 | 18,018 | 756 |
07-Apr-2026 | 14.76 | 15.65 | 14.24 | 15.65 | 12 | 12,967 | 636 |
08-Apr-2026 | 15.65 | 15.65 | 14.76 | 14.89 | 7 | 8,439 | 564 |
09-Apr-2026 | 14.89 | 15.99 | 14.2 | 14.7 | 15 | 22,163 | 1,477 |
10-Apr-2026 | 14.52 | 15.98 | 14.51 | 15.89 | 11 | 4,415 | 182 |
13-Apr-2026 | 17.47 | 17.47 | 14.31 | 17.35 | 7 | 2,010 | 129 |
15-Apr-2026 | 19 | 19 | 15.88 | 17.7 | 18 | 17,972 | 1,066 |
16-Apr-2026 | 18 | 18.89 | 17.7 | 18.89 | 5 | 143 | 7 |
17-Apr-2026 | 18.89 | 18.89 | 17.95 | 17.95 | 17 | 6,575 | 366 |
21-Apr-2026 | 17.8 | 17.89 | 17.8 | 17.88 | 3 | 1,805 | 101 |
22-Apr-2026 | 17.99 | 17.99 | 16.99 | 17.86 | 11 | 3,365 | 141 |
23-Apr-2026 | 17.86 | 18.15 | 16.97 | 17.08 | 19 | 18,918 | 1,086 |
24-Apr-2026 | 17 | 17.08 | 16.23 | 16.44 | 16 | 7,056 | 329 |
27-Apr-2026 | 16.44 | 17.24 | 16.44 | 17.14 | 8 | 1,523 | 55 |
28-Apr-2026 | 17.13 | 17.2 | 17.13 | 17.2 | 2 | 17,196 | 1,000 |
29-Apr-2026 | 17.2 | 17.2 | 16.36 | 16.38 | 8 | 15,364 | 907 |
30-Apr-2026 | 17.19 | 17.19 | 16 | 16.58 | 13 | 5,769 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
