Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.4 | 14.5 | 14.4 | 14.46 | 3 | 86 | 2 |
04-Jun-2026 | 14.82 | 14.82 | 13.75 | 13.96 | 23 | 23,503 | 1,203 |
05-Jun-2026 | 13.38 | 15.2 | 13.38 | 15.16 | 22 | 1,08,132 | 7,179 |
08-Jun-2026 | 15.16 | 15.69 | 13.81 | 14 | 28 | 93,381 | 4,707 |
09-Jun-2026 | 14 | 14.06 | 13.85 | 13.99 | 8 | 4,321 | 307 |
10-Jun-2026 | 13.99 | 15.38 | 13.99 | 15.35 | 23 | 1,73,320 | 11,478 |
11-Jun-2026 | 15.85 | 16.88 | 14.5 | 16.88 | 98 | 5,54,918 | 16,603 |
12-Jun-2026 | 18.2 | 18.56 | 16.5 | 16.8 | 192 | 7,54,325 | 18,130 |
15-Jun-2026 | 16.01 | 18.43 | 15.12 | 15.14 | 235 | 22,51,389 | 98,695 |
16-Jun-2026 | 16.3 | 16.3 | 14.85 | 15.28 | 43 | 1,18,016 | 5,098 |
17-Jun-2026 | 15.2 | 15.2 | 14.55 | 14.8 | 16 | 9,432 | 547 |
18-Jun-2026 | 16.09 | 16.09 | 13.69 | 14.11 | 40 | 1,61,512 | 10,284 |
19-Jun-2026 | 14.11 | 14.11 | 12.7 | 12.71 | 184 | 7,56,582 | 48,540 |
22-Jun-2026 | 12.6 | 12.85 | 12.08 | 12.09 | 107 | 5,65,815 | 31,338 |
23-Jun-2026 | 11.99 | 12.24 | 11.51 | 11.6 | 57 | 3,64,767 | 29,077 |
24-Jun-2026 | 11.89 | 12.17 | 11.6 | 12 | 23 | 19,409 | 1,565 |
25-Jun-2026 | 11.94 | 12.57 | 11.94 | 12.43 | 7 | 922 | 76 |
29-Jun-2026 | 11.81 | 12.98 | 11.81 | 11.81 | 48 | 3,93,300 | 32,390 |
30-Jun-2026 | 11.81 | 11.81 | 11.27 | 11.8 | 13 | 18,392 | 1,469 |
01-Jul-2026 | 11.8 | 12.39 | 11.8 | 12.3 | 29 | 85,832 | 6,963 |
02-Jul-2026 | 12.3 | 12.8 | 11.7 | 11.74 | 17 | 34,553 | 2,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
