Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20 | 20 | 18.56 | 18.58 | 19 | 14,082 | 581 |
23-Sep-2025 | 18.58 | 19.5 | 18.58 | 19.5 | 11 | 15,625 | 623 |
24-Sep-2025 | 20.47 | 20.47 | 20.4 | 20.47 | 17 | 29,699 | 1,451 |
25-Sep-2025 | 20.47 | 21.47 | 19.5 | 19.99 | 17 | 51,328 | 2,223 |
26-Sep-2025 | 19.99 | 19.99 | 19.01 | 19.04 | 8 | 24,501 | 1,227 |
29-Sep-2025 | 18.7 | 19.04 | 18.7 | 19.04 | 6 | 113 | 6 |
30-Sep-2025 | 19.04 | 19.05 | 19.04 | 19.05 | 2 | 2,114 | 111 |
01-Oct-2025 | 19.05 | 19.05 | 18.1 | 18.2 | 11 | 6,994 | 372 |
03-Oct-2025 | 18.2 | 18.2 | 17.3 | 18.2 | 7 | 1,017 | 56 |
06-Oct-2025 | 18.2 | 18.2 | 17.84 | 18.2 | 6 | 5,479 | 306 |
08-Oct-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 109 | 6 |
09-Oct-2025 | 18.2 | 20 | 18.2 | 19.8 | 17 | 5,665 | 280 |
10-Oct-2025 | 17.82 | 20.65 | 17.82 | 17.83 | 32 | 68,758 | 2,143 |
13-Oct-2025 | 17.83 | 19.6 | 16.05 | 17.35 | 40 | 97,101 | 5,014 |
14-Oct-2025 | 19.08 | 19.08 | 16.12 | 18.89 | 29 | 72,073 | 3,296 |
15-Oct-2025 | 18.89 | 20.77 | 17.61 | 19.95 | 27 | 79,434 | 2,734 |
16-Oct-2025 | 18.16 | 21.93 | 18.16 | 20 | 26 | 34,407 | 1,567 |
17-Oct-2025 | 20 | 21.62 | 18 | 19.77 | 52 | 1,95,628 | 5,636 |
20-Oct-2025 | 21.74 | 21.74 | 19 | 19.37 | 56 | 1,53,673 | 6,123 |
21-Oct-2025 | 19.37 | 21.3 | 19.37 | 21.14 | 10 | 12,804 | 583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.