Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 11.71 | 12.25 | 11.7 | 12.25 | 27 | 90,799 | 6,052 |
17-Sep-2026 | 12.25 | 12.25 | 11.73 | 12 | 15 | 28,408 | 2,390 |
18-Sep-2026 | 12.12 | 12.12 | 11.43 | 11.44 | 12 | 1,01,717 | 8,624 |
21-Sep-2026 | 11.67 | 12 | 11.11 | 11.8 | 7 | 435 | 30 |
22-Sep-2026 | 11.22 | 12.37 | 11.22 | 11.6 | 16 | 31,839 | 2,036 |
23-Sep-2026 | 11.61 | 12.15 | 11.61 | 12.15 | 9 | 5,970 | 510 |
24-Sep-2026 | 12.49 | 12.49 | 12.37 | 12.37 | 9 | 1,466 | 118 |
25-Sep-2026 | 12.98 | 12.98 | 11.88 | 12.41 | 32 | 1,48,996 | 8,338 |
28-Sep-2026 | 12.41 | 12.5 | 11.79 | 11.8 | 21 | 29,774 | 2,259 |
29-Sep-2026 | 11.8 | 11.95 | 11.21 | 11.51 | 29 | 60,944 | 2,723 |
30-Sep-2026 | 11.8 | 11.82 | 11.78 | 11.78 | 12 | 8,426 | 709 |
01-Oct-2026 | 11.54 | 12.28 | 11.2 | 11.76 | 19 | 23,007 | 2,042 |
05-Oct-2026 | 11.99 | 11.99 | 11.18 | 11.35 | 24 | 38,331 | 2,004 |
06-Oct-2026 | 11.48 | 11.48 | 10.8 | 11.38 | 35 | 18,684 | 1,429 |
07-Oct-2026 | 11.85 | 11.85 | 10.88 | 11.24 | 17 | 9,877 | 742 |
08-Oct-2026 | 10.69 | 11.18 | 10.69 | 11.17 | 15 | 5,077 | 457 |
09-Oct-2026 | 11.89 | 11.89 | 10.73 | 11.8 | 26 | 21,902 | 1,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
