Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.72 | 11.72 | 10.62 | 11.72 | 57 | 1,44,006 | 8,974 |
25-Aug-2026 | 11.72 | 12.3 | 11.14 | 11.14 | 98 | 8,67,457 | 51,313 |
26-Aug-2026 | 11.14 | 11.26 | 10.64 | 10.81 | 23 | 1,10,039 | 10,103 |
27-Aug-2026 | 10.85 | 11.17 | 10.6 | 10.6 | 27 | 46,230 | 4,283 |
28-Aug-2026 | 11.1 | 11.13 | 11.05 | 11.05 | 16 | 42,305 | 3,812 |
31-Aug-2026 | 11.6 | 11.6 | 11.07 | 11.6 | 34 | 2,57,314 | 21,645 |
01-Sep-2026 | 12.18 | 12.18 | 11.62 | 12.13 | 30 | 1,03,842 | 8,047 |
02-Sep-2026 | 12.7 | 12.73 | 11.84 | 11.9 | 76 | 3,46,728 | 23,271 |
03-Sep-2026 | 11.66 | 12.39 | 11.66 | 12.38 | 19 | 21,440 | 1,273 |
04-Sep-2026 | 12.95 | 12.95 | 12 | 12.65 | 49 | 1,66,373 | 10,104 |
07-Sep-2026 | 12.84 | 13.27 | 12.02 | 12.21 | 89 | 3,07,652 | 14,680 |
08-Sep-2026 | 12.3 | 12.3 | 11.71 | 11.79 | 13 | 31,561 | 1,615 |
09-Sep-2026 | 11.75 | 12.23 | 11.38 | 12.14 | 34 | 89,438 | 7,145 |
10-Sep-2026 | 12.38 | 12.74 | 11.77 | 12.39 | 14 | 1,27,255 | 10,137 |
11-Sep-2026 | 11.78 | 12.4 | 11.78 | 12.31 | 22 | 1,02,329 | 7,210 |
16-Sep-2026 | 11.71 | 12.25 | 11.7 | 12.25 | 27 | 90,799 | 6,052 |
17-Sep-2026 | 12.25 | 12.25 | 11.73 | 12 | 15 | 28,408 | 2,390 |
18-Sep-2026 | 12.12 | 12.12 | 11.43 | 11.44 | 12 | 1,01,717 | 8,624 |
21-Sep-2026 | 11.67 | 12 | 11.11 | 11.8 | 7 | 435 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
