Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | 28,083 | 1,241 |
14-Aug-2025 | 22.63 | 22.63 | 22.18 | 22.18 | 3 | 603 | 27 |
18-Aug-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 3 | 10,239 | 471 |
19-Aug-2025 | 21.31 | 21.41 | 21.31 | 21.31 | 3 | 2,268 | 106 |
20-Aug-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 4 | 1,274 | 61 |
21-Aug-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 20 | 1 |
22-Aug-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 9 | 13,450 | 660 |
25-Aug-2025 | 19.98 | 20.78 | 19.98 | 20.78 | 13 | 3,95,923 | 19,791 |
26-Aug-2025 | 21.19 | 21.19 | 20.37 | 20.37 | 16 | 29,277 | 1,393 |
28-Aug-2025 | 19.97 | 19.98 | 19.97 | 19.98 | 6 | 7,591 | 380 |
29-Aug-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 7 | 9,858 | 503 |
01-Sep-2025 | 19.21 | 19.99 | 19.21 | 19.99 | 5 | 10,587 | 541 |
02-Sep-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,960 | 100 |
03-Sep-2025 | 19.25 | 19.25 | 19.21 | 19.21 | 9 | 12,258 | 638 |
04-Sep-2025 | 19.2 | 19.2 | 18.83 | 18.83 | 6 | 847 | 45 |
05-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 2 | 1,846 | 100 |
08-Sep-2025 | 18.46 | 18.46 | 17.54 | 18.46 | 21 | 35,969 | 1,950 |
09-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 4 | 738 | 40 |
10-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | 1,126 | 61 |
11-Sep-2025 | 18.46 | 19.38 | 18.46 | 19.38 | 12 | 8,889 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.