Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22 | 22.65 | 22 | 22 | 12 | 2,578 | 117 |
04-Nov-2025 | 22.22 | 22.22 | 20.15 | 21.06 | 15 | 65,134 | 2,029 |
06-Nov-2025 | 19.07 | 21.63 | 19.07 | 20.25 | 46 | 97,865 | 1,580 |
07-Nov-2025 | 21.99 | 22 | 21.99 | 22 | 13 | 25,078 | 1,140 |
10-Nov-2025 | 22.22 | 22.22 | 20.13 | 21.98 | 21 | 31,323 | 1,231 |
11-Nov-2025 | 21.43 | 22.9 | 21.43 | 22.39 | 15 | 24,144 | 1,061 |
12-Nov-2025 | 22.75 | 22.75 | 22.19 | 22.68 | 18 | 41,708 | 1,805 |
13-Nov-2025 | 22.68 | 24.4 | 22.68 | 22.98 | 12 | 15,587 | 685 |
14-Nov-2025 | 22.98 | 25.27 | 22.98 | 23 | 31 | 1,89,589 | 7,538 |
17-Nov-2025 | 23.46 | 23.46 | 21.01 | 22.04 | 18 | 23,659 | 1,060 |
18-Nov-2025 | 22.07 | 22.11 | 22 | 22.11 | 5 | 815 | 28 |
19-Nov-2025 | 22.11 | 24.32 | 20.64 | 24.31 | 14 | 21,549 | 925 |
20-Nov-2025 | 24.55 | 24.55 | 22.1 | 22.1 | 28 | 1,15,983 | 4,988 |
21-Nov-2025 | 22.1 | 22.99 | 21.8 | 21.87 | 11 | 30,672 | 1,306 |
24-Nov-2025 | 19.7 | 20.62 | 19.7 | 20.62 | 15 | 1,664 | 42 |
25-Nov-2025 | 20.82 | 22.68 | 20.62 | 22.68 | 14 | 4,713 | 189 |
26-Nov-2025 | 22.88 | 23 | 20.61 | 20.67 | 16 | 6,638 | 162 |
27-Nov-2025 | 20.67 | 21.5 | 20.6 | 20.66 | 13 | 32,719 | 1,571 |
28-Nov-2025 | 20.66 | 21.5 | 20.65 | 21.4 | 10 | 9,566 | 449 |
01-Dec-2025 | 21.85 | 21.85 | 21.3 | 21.3 | 4 | 107 | 5 |
02-Dec-2025 | 21.3 | 23.43 | 21.3 | 23.14 | 3 | 328 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.