Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 11.89 | 12.17 | 11.6 | 12 | 23 | 19,409 | 1,565 |
25-Jun-2026 | 11.94 | 12.57 | 11.94 | 12.43 | 7 | 922 | 76 |
29-Jun-2026 | 11.81 | 12.98 | 11.81 | 11.81 | 48 | 3,93,300 | 32,390 |
30-Jun-2026 | 11.81 | 11.81 | 11.27 | 11.8 | 13 | 18,392 | 1,469 |
01-Jul-2026 | 11.8 | 12.39 | 11.8 | 12.3 | 29 | 85,832 | 6,963 |
02-Jul-2026 | 12.3 | 12.8 | 11.7 | 11.74 | 17 | 34,553 | 2,722 |
03-Jul-2026 | 12.3 | 12.32 | 11.2 | 11.7 | 46 | 4,37,725 | 35,971 |
06-Jul-2026 | 11.93 | 12.28 | 11.91 | 12.28 | 23 | 2,35,076 | 19,097 |
07-Jul-2026 | 12.89 | 12.89 | 12.05 | 12.63 | 55 | 4,81,577 | 31,470 |
08-Jul-2026 | 12.98 | 13.24 | 12.12 | 12.21 | 42 | 24,548 | 1,412 |
09-Jul-2026 | 12.79 | 12.82 | 12.01 | 12.82 | 29 | 4,34,512 | 33,401 |
10-Jul-2026 | 13.44 | 13.46 | 12.51 | 13.06 | 50 | 5,67,000 | 41,460 |
13-Jul-2026 | 13.06 | 13.71 | 13.06 | 13.7 | 45 | 1,94,129 | 13,928 |
14-Jul-2026 | 13.98 | 14.38 | 13.7 | 14.38 | 36 | 2,02,774 | 13,484 |
15-Jul-2026 | 14.68 | 14.89 | 13.67 | 13.84 | 55 | 4,62,115 | 31,150 |
16-Jul-2026 | 13.8 | 13.91 | 13.2 | 13.31 | 29 | 1,01,469 | 6,991 |
17-Jul-2026 | 13.02 | 13.65 | 12.65 | 12.68 | 59 | 2,25,132 | 9,141 |
20-Jul-2026 | 13.31 | 13.31 | 12.11 | 12.79 | 16 | 5,347 | 311 |
21-Jul-2026 | 13.28 | 13.28 | 12.16 | 12.64 | 45 | 2,69,100 | 14,662 |
22-Jul-2026 | 12.01 | 12.96 | 12.01 | 12.26 | 44 | 1,03,188 | 7,744 |
23-Jul-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 630 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
