iifl-logo

Samsrita Labs Ltd Historical Data

21.14
(9.14%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samsrita Labs Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

20

2018.5618.581914,082581

23-Sep-2025

18.58

19.518.5819.51115,625623

24-Sep-2025

20.47

20.4720.420.471729,6991,451

25-Sep-2025

20.47

21.4719.519.991751,3282,223

26-Sep-2025

19.99

19.9919.0119.04824,5011,227

29-Sep-2025

18.7

19.0418.719.0461136

30-Sep-2025

19.04

19.0519.0419.0522,114111

01-Oct-2025

19.05

19.0518.118.2116,994372

03-Oct-2025

18.2

18.217.318.271,01756

06-Oct-2025

18.2

18.217.8418.265,479306

08-Oct-2025

18.2

18.218.218.221096

09-Oct-2025

18.2

2018.219.8175,665280

10-Oct-2025

17.82

20.6517.8217.833268,7582,143

13-Oct-2025

17.83

19.616.0517.354097,1015,014

14-Oct-2025

19.08

19.0816.1218.892972,0733,296

15-Oct-2025

18.89

20.7717.6119.952779,4342,734

16-Oct-2025

18.16

21.9318.16202634,4071,567

17-Oct-2025

20

21.621819.77521,95,6285,636

20-Oct-2025

21.74

21.741919.37561,53,6736,123

21-Oct-2025

19.37

21.319.3721.141012,804583

Samsrita Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.