Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 17.8 | 17.89 | 17.8 | 17.88 | 3 | 1,805 | 101 |
22-Apr-2026 | 17.99 | 17.99 | 16.99 | 17.86 | 11 | 3,365 | 141 |
23-Apr-2026 | 17.86 | 18.15 | 16.97 | 17.08 | 19 | 18,918 | 1,086 |
24-Apr-2026 | 17 | 17.08 | 16.23 | 16.44 | 16 | 7,056 | 329 |
27-Apr-2026 | 16.44 | 17.24 | 16.44 | 17.14 | 8 | 1,523 | 55 |
28-Apr-2026 | 17.13 | 17.2 | 17.13 | 17.2 | 2 | 17,196 | 1,000 |
29-Apr-2026 | 17.2 | 17.2 | 16.36 | 16.38 | 8 | 15,364 | 907 |
30-Apr-2026 | 17.19 | 17.19 | 16 | 16.58 | 13 | 5,769 | 344 |
04-May-2026 | 17.16 | 17.16 | 15.76 | 16 | 18 | 14,873 | 838 |
05-May-2026 | 16 | 16 | 16 | 16 | 1 | 1,760 | 110 |
06-May-2026 | 16.21 | 16.78 | 16 | 16.78 | 8 | 24,070 | 1,502 |
07-May-2026 | 15.95 | 16.76 | 15.95 | 16.76 | 8 | 7,470 | 337 |
08-May-2026 | 16.01 | 17.48 | 16 | 17.39 | 9 | 1,47,803 | 8,474 |
11-May-2026 | 17.21 | 17.21 | 16.53 | 16.55 | 17 | 83,075 | 4,981 |
12-May-2026 | 15.73 | 16.74 | 15.73 | 15.98 | 10 | 7,010 | 405 |
13-May-2026 | 15.65 | 16.68 | 15.19 | 15.25 | 45 | 7,63,649 | 47,365 |
14-May-2026 | 15.99 | 15.99 | 14.63 | 15.79 | 74 | 92,897 | 5,419 |
15-May-2026 | 15.11 | 15.65 | 15.01 | 15.65 | 12 | 33,526 | 2,226 |
18-May-2026 | 16 | 16.24 | 14.88 | 16.21 | 22 | 48,301 | 2,820 |
19-May-2026 | 16.4 | 16.5 | 15.4 | 15.55 | 15 | 66,251 | 4,226 |
20-May-2026 | 16.24 | 16.24 | 14.78 | 16.1 | 13 | 40,127 | 2,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
