Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.11 | 24.11 | 22.9 | 24.11 | 70 | 3,50,400 | 14,537 |
06-May-2025 | 25.3 | 25.3 | 22.91 | 23.28 | 67 | 2,73,476 | 11,331 |
07-May-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 10 | 2,101 | 95 |
08-May-2025 | 21.02 | 22.02 | 21.02 | 21.02 | 38 | 98,442 | 4,664 |
09-May-2025 | 19.97 | 19.97 | 19.97 | 19.97 | 9 | 15,376 | 770 |
12-May-2025 | 18.98 | 20.96 | 18.98 | 20.96 | 30 | 1,07,034 | 5,623 |
13-May-2025 | 22 | 22 | 22 | 22 | 11 | 85,734 | 3,897 |
14-May-2025 | 21.78 | 23.1 | 21.78 | 23.1 | 22 | 74,099 | 3,212 |
15-May-2025 | 23.68 | 24.25 | 23.68 | 23.69 | 29 | 80,566 | 3,325 |
16-May-2025 | 23.8 | 24.85 | 22.52 | 22.52 | 8 | 31,659 | 1,287 |
19-May-2025 | 22 | 22 | 21.4 | 21.4 | 20 | 10,396 | 483 |
20-May-2025 | 20.87 | 22 | 20.87 | 21 | 13 | 40,779 | 1,941 |
21-May-2025 | 21.22 | 22.05 | 21 | 21.53 | 10 | 1,633 | 76 |
22-May-2025 | 21.53 | 21.53 | 20.46 | 20.58 | 13 | 35,039 | 1,701 |
23-May-2025 | 20.78 | 21.4 | 20.78 | 21.4 | 10 | 3,250 | 155 |
26-May-2025 | 21.4 | 22.45 | 21.4 | 22.45 | 14 | 10,407 | 466 |
27-May-2025 | 21.34 | 23.57 | 21.34 | 21.34 | 24 | 42,173 | 1,821 |
28-May-2025 | 21.34 | 22.4 | 21.34 | 22.4 | 6 | 7,927 | 354 |
29-May-2025 | 22.51 | 22.62 | 22.4 | 22.4 | 6 | 1,658 | 74 |
30-May-2025 | 22.4 | 22.4 | 21.28 | 21.28 | 15 | 22,185 | 1,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.