Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.65 | 16.68 | 15.19 | 15.25 | 45 | 7,63,649 | 47,365 |
14-May-2026 | 15.99 | 15.99 | 14.63 | 15.79 | 74 | 92,897 | 5,419 |
15-May-2026 | 15.11 | 15.65 | 15.01 | 15.65 | 12 | 33,526 | 2,226 |
18-May-2026 | 16 | 16.24 | 14.88 | 16.21 | 22 | 48,301 | 2,820 |
19-May-2026 | 16.4 | 16.5 | 15.4 | 15.55 | 15 | 66,251 | 4,226 |
20-May-2026 | 16.24 | 16.24 | 14.78 | 16.1 | 13 | 40,127 | 2,690 |
21-May-2026 | 16.9 | 16.9 | 15.3 | 16.17 | 14 | 47,448 | 2,859 |
22-May-2026 | 15.37 | 16.36 | 15.37 | 16.25 | 23 | 1,13,709 | 6,806 |
25-May-2026 | 15.45 | 15.52 | 15.44 | 15.52 | 6 | 43,252 | 2,751 |
26-May-2026 | 14.85 | 15.83 | 14.75 | 14.81 | 41 | 1,92,556 | 12,462 |
27-May-2026 | 14.81 | 15.5 | 14.07 | 14.08 | 31 | 1,53,743 | 10,134 |
29-May-2026 | 14.73 | 14.74 | 13.38 | 14.68 | 45 | 1,36,209 | 9,290 |
01-Jun-2026 | 14.75 | 14.75 | 13.95 | 14.53 | 18 | 27,860 | 1,850 |
02-Jun-2026 | 13.92 | 13.92 | 13.81 | 13.84 | 22 | 1,98,934 | 14,254 |
03-Jun-2026 | 14.4 | 14.5 | 14.4 | 14.46 | 3 | 86 | 2 |
04-Jun-2026 | 14.82 | 14.82 | 13.75 | 13.96 | 23 | 23,503 | 1,203 |
05-Jun-2026 | 13.38 | 15.2 | 13.38 | 15.16 | 22 | 1,08,132 | 7,179 |
08-Jun-2026 | 15.16 | 15.69 | 13.81 | 14 | 28 | 93,381 | 4,707 |
09-Jun-2026 | 14 | 14.06 | 13.85 | 13.99 | 8 | 4,321 | 307 |
10-Jun-2026 | 13.99 | 15.38 | 13.99 | 15.35 | 23 | 1,73,320 | 11,478 |
11-Jun-2026 | 15.85 | 16.88 | 14.5 | 16.88 | 98 | 5,54,918 | 16,603 |
12-Jun-2026 | 18.2 | 18.56 | 16.5 | 16.8 | 192 | 7,54,325 | 18,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
