Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 21.04 | 21.04 | 20.6 | 20.61 | 23 | 48,850 | 2,323 |
24-Jul-2025 | 20.52 | 21.64 | 20.52 | 21.64 | 9 | 6,909 | 321 |
25-Jul-2025 | 22.72 | 22.72 | 22.72 | 22.72 | 18 | 43,826 | 1,929 |
28-Jul-2025 | 22.94 | 23.85 | 22.72 | 23.85 | 50 | 5,00,183 | 20,977 |
29-Jul-2025 | 23.85 | 25.04 | 23.85 | 25.04 | 19 | 67,979 | 2,751 |
30-Jul-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 9 | 35,168 | 1,377 |
31-Jul-2025 | 25.54 | 25.54 | 25.03 | 25.03 | 18 | 3,06,412 | 12,052 |
01-Aug-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 10 | 42,826 | 1,711 |
04-Aug-2025 | 25.53 | 25.53 | 25.53 | 25.53 | 8 | 23,155 | 907 |
05-Aug-2025 | 25.53 | 26.04 | 25.53 | 25.53 | 16 | 13,786 | 535 |
06-Aug-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | 10,033 | 401 |
07-Aug-2025 | 25.02 | 25.02 | 24.53 | 24.53 | 6 | 1,445 | 58 |
08-Aug-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 10 | 35,747 | 1,487 |
11-Aug-2025 | 23.56 | 23.56 | 23.56 | 23.56 | 6 | 612 | 26 |
12-Aug-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 5 | 184 | 8 |
13-Aug-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | 28,083 | 1,241 |
14-Aug-2025 | 22.63 | 22.63 | 22.18 | 22.18 | 3 | 603 | 27 |
18-Aug-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 3 | 10,239 | 471 |
19-Aug-2025 | 21.31 | 21.41 | 21.31 | 21.31 | 3 | 2,268 | 106 |
20-Aug-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 4 | 1,274 | 61 |
21-Aug-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.