Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.02 | 18.3 | 15.31 | 15.31 | 69 | 1,84,019 | 8,052 |
17-Mar-2026 | 15.31 | 16.73 | 13.78 | 14.61 | 94 | 2,10,512 | 12,296 |
18-Mar-2026 | 14.8 | 15.23 | 14.8 | 15 | 31 | 95,135 | 6,306 |
19-Mar-2026 | 15.75 | 15.75 | 15.3 | 15.42 | 20 | 26,937 | 1,692 |
20-Mar-2026 | 14.85 | 15.95 | 14.65 | 15.65 | 31 | 81,221 | 3,235 |
23-Mar-2026 | 15.65 | 16.42 | 15.3 | 16 | 22 | 60,516 | 3,801 |
25-Mar-2026 | 16.69 | 16.69 | 16.68 | 16.69 | 4 | 600 | 22 |
27-Mar-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 7 | 4,234 | 267 |
30-Mar-2026 | 15.86 | 15.86 | 15.08 | 15.86 | 9 | 1,052 | 65 |
01-Apr-2026 | 16.65 | 16.65 | 15.08 | 16.49 | 10 | 2,947 | 132 |
02-Apr-2026 | 15.67 | 15.67 | 15.67 | 15.67 | 7 | 4,168 | 266 |
06-Apr-2026 | 15.67 | 16 | 14.89 | 14.91 | 18 | 18,018 | 756 |
07-Apr-2026 | 14.76 | 15.65 | 14.24 | 15.65 | 12 | 12,967 | 636 |
08-Apr-2026 | 15.65 | 15.65 | 14.76 | 14.89 | 7 | 8,439 | 564 |
09-Apr-2026 | 14.89 | 15.99 | 14.2 | 14.7 | 15 | 22,163 | 1,477 |
10-Apr-2026 | 14.52 | 15.98 | 14.51 | 15.89 | 11 | 4,415 | 182 |
13-Apr-2026 | 17.47 | 17.47 | 14.31 | 17.35 | 7 | 2,010 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
