Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 23.47 | 24.16 | 22.01 | 22.99 | 29 | 50,146 | 2,154 |
13-Jun-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 1,149 | 50 |
16-Jun-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | 457 | 20 |
17-Jun-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | 6,864 | 300 |
18-Jun-2025 | 22.43 | 22.43 | 22.43 | 22.43 | 7 | 336 | 15 |
19-Jun-2025 | 22.43 | 22.43 | 21.99 | 21.99 | 5 | 35,515 | 1,615 |
20-Jun-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 7 | 1,228 | 57 |
23-Jun-2025 | 21.13 | 21.13 | 21.13 | 21.13 | 4 | 507 | 24 |
24-Jun-2025 | 20.71 | 21.13 | 20.71 | 21.13 | 15 | 10,667 | 507 |
25-Jun-2025 | 21.03 | 21.13 | 21.03 | 21.13 | 5 | 1,139 | 54 |
27-Jun-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 9 | 2,547 | 123 |
30-Jun-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 9 | 24,908 | 1,227 |
01-Jul-2025 | 20.3 | 20.31 | 20.3 | 20.31 | 6 | 6,333 | 312 |
02-Jul-2025 | 20.31 | 20.31 | 20.21 | 20.21 | 4 | 303 | 15 |
03-Jul-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 80 | 4 |
04-Jul-2025 | 19.81 | 20.21 | 19.81 | 20.21 | 3 | 140 | 7 |
07-Jul-2025 | 20.21 | 20.21 | 19.81 | 19.81 | 8 | 2,274 | 113 |
08-Jul-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 11 | 2,077 | 107 |
09-Jul-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 6 | 1,048 | 54 |
10-Jul-2025 | 19.04 | 19.04 | 19.04 | 19.04 | 5 | 2,684 | 141 |
11-Jul-2025 | 18.66 | 18.66 | 18.66 | 18.66 | 5 | 373 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.