Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.8 | 11.82 | 11.78 | 11.78 | 12 | 8,426 | 709 |
01-Oct-2026 | 11.54 | 12.28 | 11.2 | 11.76 | 19 | 23,007 | 2,042 |
05-Oct-2026 | 11.99 | 11.99 | 11.18 | 11.35 | 24 | 38,331 | 2,004 |
06-Oct-2026 | 11.48 | 11.48 | 10.8 | 11.38 | 35 | 18,684 | 1,429 |
07-Oct-2026 | 11.85 | 11.85 | 10.88 | 11.24 | 17 | 9,877 | 742 |
08-Oct-2026 | 10.69 | 11.18 | 10.69 | 11.17 | 15 | 5,077 | 457 |
09-Oct-2026 | 11.89 | 11.89 | 10.73 | 11.8 | 26 | 21,902 | 1,486 |
12-Oct-2026 | 11.78 | 11.78 | 11 | 11.43 | 26 | 28,216 | 2,139 |
13-Oct-2026 | 11.72 | 11.72 | 10.57 | 11.35 | 15 | 9,825 | 761 |
14-Oct-2026 | 11.46 | 11.46 | 11.37 | 11.37 | 9 | 1,800 | 158 |
15-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 576 | 51 |
16-Oct-2026 | 11.53 | 12.35 | 10.81 | 12.3 | 29 | 76,700 | 6,274 |
19-Oct-2026 | 12.35 | 12.35 | 11.38 | 11.84 | 4 | 1,420 | 120 |
21-Oct-2026 | 11.84 | 11.84 | 11.04 | 11.79 | 14 | 24,734 | 2,027 |
22-Oct-2026 | 11.8 | 12.96 | 11.4 | 12.96 | 61 | 4,80,955 | 38,120 |
23-Oct-2026 | 14.25 | 14.25 | 13 | 13.42 | 78 | 2,56,885 | 14,018 |
26-Oct-2026 | 12.62 | 14 | 12.1 | 12.13 | 62 | 4,88,267 | 33,252 |
27-Oct-2026 | 12.5 | 12.5 | 12.1 | 12.1 | 3 | 42,374 | 3,502 |
28-Oct-2026 | 12.5 | 12.5 | 12 | 12 | 9 | 24,468 | 2,012 |
29-Oct-2026 | 12 | 12 | 11.31 | 11.86 | 23 | 82,836 | 6,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
