Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,960 | 100 |
03-Sep-2025 | 19.25 | 19.25 | 19.21 | 19.21 | 9 | 12,258 | 638 |
04-Sep-2025 | 19.2 | 19.2 | 18.83 | 18.83 | 6 | 847 | 45 |
05-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 2 | 1,846 | 100 |
08-Sep-2025 | 18.46 | 18.46 | 17.54 | 18.46 | 21 | 35,969 | 1,950 |
09-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 4 | 738 | 40 |
10-Sep-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | 1,126 | 61 |
11-Sep-2025 | 18.46 | 19.38 | 18.46 | 19.38 | 12 | 8,889 | 460 |
15-Sep-2025 | 19.29 | 20 | 19 | 19 | 18 | 17,645 | 916 |
16-Sep-2025 | 19 | 19 | 19 | 19 | 4 | 5,434 | 286 |
17-Sep-2025 | 18.25 | 18.91 | 18.25 | 18.91 | 5 | 6,198 | 329 |
18-Sep-2025 | 19 | 19.5 | 17.97 | 19.5 | 12 | 14,049 | 769 |
22-Sep-2025 | 20 | 20 | 18.56 | 18.58 | 19 | 14,082 | 581 |
23-Sep-2025 | 18.58 | 19.5 | 18.58 | 19.5 | 11 | 15,625 | 623 |
24-Sep-2025 | 20.47 | 20.47 | 20.4 | 20.47 | 17 | 29,699 | 1,451 |
25-Sep-2025 | 20.47 | 21.47 | 19.5 | 19.99 | 17 | 51,328 | 2,223 |
26-Sep-2025 | 19.99 | 19.99 | 19.01 | 19.04 | 8 | 24,501 | 1,227 |
29-Sep-2025 | 18.7 | 19.04 | 18.7 | 19.04 | 6 | 113 | 6 |
30-Sep-2025 | 19.04 | 19.05 | 19.04 | 19.05 | 2 | 2,114 | 111 |
01-Oct-2025 | 19.05 | 19.05 | 18.1 | 18.2 | 11 | 6,994 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.