Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 17.83 | 19.6 | 16.05 | 17.35 | 40 | 97,101 | 5,014 |
14-Oct-2025 | 19.08 | 19.08 | 16.12 | 18.89 | 29 | 72,073 | 3,296 |
15-Oct-2025 | 18.89 | 20.77 | 17.61 | 19.95 | 27 | 79,434 | 2,734 |
16-Oct-2025 | 18.16 | 21.93 | 18.16 | 20 | 26 | 34,407 | 1,567 |
17-Oct-2025 | 20 | 21.62 | 18 | 19.77 | 52 | 1,95,628 | 5,636 |
20-Oct-2025 | 21.74 | 21.74 | 19 | 19.37 | 56 | 1,53,673 | 6,123 |
21-Oct-2025 | 19.37 | 21.3 | 19.37 | 21.14 | 10 | 12,804 | 583 |
23-Oct-2025 | 20.25 | 21.79 | 19.05 | 19.57 | 55 | 1,59,173 | 5,234 |
24-Oct-2025 | 19.18 | 21.37 | 19.18 | 20.94 | 18 | 51,509 | 1,768 |
27-Oct-2025 | 21.2 | 21.2 | 20.99 | 20.99 | 13 | 2,081 | 99 |
28-Oct-2025 | 20.99 | 21.09 | 19.59 | 20.65 | 18 | 14,463 | 487 |
29-Oct-2025 | 20.65 | 21.2 | 19.53 | 20.92 | 11 | 28,801 | 1,357 |
30-Oct-2025 | 20.98 | 22.11 | 19.52 | 22.03 | 44 | 1,12,906 | 5,055 |
31-Oct-2025 | 22.65 | 22.65 | 22 | 22 | 20 | 49,154 | 2,213 |
03-Nov-2025 | 22 | 22.65 | 22 | 22 | 12 | 2,578 | 117 |
04-Nov-2025 | 22.22 | 22.22 | 20.15 | 21.06 | 15 | 65,134 | 2,029 |
06-Nov-2025 | 19.07 | 21.63 | 19.07 | 20.25 | 46 | 97,865 | 1,580 |
07-Nov-2025 | 21.99 | 22 | 21.99 | 22 | 13 | 25,078 | 1,140 |
10-Nov-2025 | 22.22 | 22.22 | 20.13 | 21.98 | 21 | 31,323 | 1,231 |
11-Nov-2025 | 21.43 | 22.9 | 21.43 | 22.39 | 15 | 24,144 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.