Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 18.3 | 18.35 | 18.3 | 18.3 | 7 | 6,835 | 373 |
04-Feb-2026 | 16.57 | 20 | 16.57 | 18.1 | 11 | 31,872 | 1,274 |
05-Feb-2026 | 18.1 | 19.91 | 18.1 | 19.64 | 8 | 13,109 | 644 |
06-Feb-2026 | 17.7 | 20.9 | 17.7 | 20.79 | 22 | 4,285 | 173 |
09-Feb-2026 | 20.58 | 20.79 | 18.72 | 18.83 | 57 | 1,90,388 | 5,287 |
10-Feb-2026 | 18.92 | 19.81 | 18 | 18.04 | 24 | 29,800 | 835 |
11-Feb-2026 | 17.95 | 18.04 | 17.95 | 18.04 | 2 | 71 | 4 |
12-Feb-2026 | 18.04 | 18.04 | 16.27 | 17.94 | 7 | 355 | 17 |
13-Feb-2026 | 19.45 | 19.45 | 17.94 | 19.2 | 6 | 812 | 42 |
16-Feb-2026 | 19.34 | 19.34 | 18 | 18.8 | 8 | 526 | 28 |
18-Feb-2026 | 18.85 | 18.85 | 17.03 | 17.39 | 14 | 8,708 | 267 |
19-Feb-2026 | 17.39 | 18.5 | 16.41 | 17 | 10 | 2,357 | 119 |
20-Feb-2026 | 17 | 18.41 | 17 | 18.07 | 9 | 776 | 41 |
23-Feb-2026 | 18.07 | 18.07 | 16.51 | 16.71 | 12 | 3,382 | 201 |
24-Feb-2026 | 16.71 | 18.31 | 16.6 | 18.31 | 7 | 7,925 | 476 |
25-Feb-2026 | 18.4 | 18.4 | 16.55 | 17 | 30 | 4,086 | 123 |
26-Feb-2026 | 18.49 | 18.49 | 16.68 | 16.68 | 10 | 2,695 | 145 |
27-Feb-2026 | 16.75 | 17.98 | 15.32 | 17.33 | 18 | 8,418 | 501 |
02-Mar-2026 | 17.71 | 17.71 | 15.63 | 17.67 | 15 | 1,694 | 100 |
04-Mar-2026 | 15.91 | 17.59 | 15.91 | 17.59 | 15 | 4,023 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
