Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20 | 20 | 19.54 | 19.95 | 14 | 12,764 | 640 |
06-Jan-2026 | 18.22 | 19.53 | 18.22 | 18.4 | 20 | 12,418 | 345 |
07-Jan-2026 | 18.4 | 20.08 | 18.4 | 19.84 | 26 | 38,500 | 1,098 |
08-Jan-2026 | 19.93 | 20 | 19.93 | 19.93 | 5 | 10,258 | 513 |
09-Jan-2026 | 19.53 | 19.59 | 18.09 | 19.56 | 17 | 37,257 | 1,165 |
14-Jan-2026 | 20.5 | 20.5 | 17.81 | 19.98 | 8 | 7,362 | 366 |
16-Jan-2026 | 20.07 | 20.07 | 18.5 | 19.77 | 14 | 46,925 | 1,202 |
19-Jan-2026 | 19.77 | 20.43 | 17.85 | 17.88 | 25 | 40,697 | 2,035 |
20-Jan-2026 | 17.88 | 17.88 | 17 | 17.88 | 12 | 4,988 | 254 |
21-Jan-2026 | 17.88 | 17.9 | 16.85 | 16.85 | 13 | 929 | 54 |
22-Jan-2026 | 17.99 | 17.99 | 16.85 | 17.98 | 17 | 23,123 | 1,109 |
23-Jan-2026 | 19.77 | 19.77 | 17.85 | 19.7 | 14 | 2,761 | 138 |
27-Jan-2026 | 18.3 | 18.35 | 17.74 | 17.97 | 20 | 11,089 | 496 |
28-Jan-2026 | 17.61 | 19.49 | 17.5 | 18.64 | 15 | 11,693 | 640 |
29-Jan-2026 | 20.5 | 20.5 | 18 | 19.49 | 24 | 84,886 | 4,368 |
30-Jan-2026 | 20.18 | 20.18 | 18.21 | 18.21 | 10 | 1,46,730 | 8,052 |
01-Feb-2026 | 18.21 | 19.4 | 17.49 | 19.4 | 13 | 3,456 | 192 |
02-Feb-2026 | 19.49 | 19.49 | 18.3 | 18.3 | 3 | 1,46,680 | 8,015 |
03-Feb-2026 | 18.3 | 18.35 | 18.3 | 18.3 | 7 | 6,835 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
