Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11.17 | 11.17 | 10.15 | 10.79 | 23 | 88,862 | 5,325 |
04-Aug-2026 | 11.15 | 11.3 | 10.79 | 11.29 | 8 | 4,021 | 359 |
05-Aug-2026 | 11.79 | 11.79 | 10.9 | 11.34 | 29 | 1,10,044 | 9,879 |
06-Aug-2026 | 11.9 | 11.9 | 10.85 | 10.87 | 24 | 6,725 | 402 |
07-Aug-2026 | 11.41 | 11.41 | 10.56 | 11.41 | 44 | 38,587 | 3,247 |
10-Aug-2026 | 11.98 | 11.98 | 10.9 | 11 | 72 | 2,15,339 | 14,736 |
11-Aug-2026 | 11.41 | 11.52 | 10.96 | 11.5 | 32 | 1,69,731 | 13,037 |
12-Aug-2026 | 11.49 | 11.96 | 11.45 | 11.87 | 15 | 42,079 | 3,229 |
13-Aug-2026 | 11.85 | 12.26 | 11.28 | 12.14 | 32 | 2,30,600 | 17,939 |
14-Aug-2026 | 11.99 | 11.99 | 11.54 | 11.54 | 24 | 1,28,580 | 10,726 |
17-Aug-2026 | 11.54 | 11.8 | 11.03 | 11.8 | 12 | 91,724 | 8,035 |
18-Aug-2026 | 11.8 | 11.8 | 11.5 | 11.8 | 7 | 694 | 58 |
19-Aug-2026 | 11.8 | 11.8 | 11.21 | 11.68 | 26 | 83,996 | 7,411 |
20-Aug-2026 | 11.12 | 11.76 | 11.1 | 11.75 | 32 | 1,55,298 | 11,103 |
21-Aug-2026 | 11.75 | 11.75 | 11.17 | 11.17 | 43 | 1,01,622 | 6,683 |
24-Aug-2026 | 11.72 | 11.72 | 10.62 | 11.72 | 57 | 1,44,006 | 8,974 |
25-Aug-2026 | 11.72 | 12.3 | 11.14 | 11.14 | 98 | 8,67,457 | 51,313 |
26-Aug-2026 | 11.14 | 11.26 | 10.64 | 10.81 | 23 | 1,10,039 | 10,103 |
27-Aug-2026 | 10.85 | 11.17 | 10.6 | 10.6 | 27 | 46,230 | 4,283 |
28-Aug-2026 | 11.1 | 11.13 | 11.05 | 11.05 | 16 | 42,305 | 3,812 |
31-Aug-2026 | 11.6 | 11.6 | 11.07 | 11.6 | 34 | 2,57,314 | 21,645 |
01-Sep-2026 | 12.18 | 12.18 | 11.62 | 12.13 | 30 | 1,03,842 | 8,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
