Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 9 | 1 |
29-Jan-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 1,887 | 201 |
30-Jan-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 9 | 1 |
01-Feb-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 9 | 1 |
02-Feb-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 9 | 1 |
03-Feb-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 7 | 26,536 | 2,617 |
04-Feb-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 3 | 1,809 | 175 |
05-Feb-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 4 | 19,351 | 1,836 |
06-Feb-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 5,385 | 501 |
09-Feb-2026 | 10.96 | 10.96 | 10.96 | 10.96 | 5 | 27,991 | 2,554 |
10-Feb-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 3 | 1,15,620 | 10,351 |
11-Feb-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 3 | 5,854 | 514 |
12-Feb-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 2 | 2,333 | 201 |
13-Feb-2026 | 11.84 | 11.84 | 11.8 | 11.8 | 2 | 129 | 11 |
16-Feb-2026 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 12 | 1 |
17-Feb-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 1 | 24 | 2 |
18-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 3 | 1,876 | 150 |
19-Feb-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 2 | 2,692 | 211 |
20-Feb-2026 | 13.01 | 13.01 | 13.01 | 13.01 | 2 | 169 | 13 |
23-Feb-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 2 | 7,962 | 600 |
24-Feb-2026 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 2,706 | 200 |
25-Feb-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 7,935 | 575 |
26-Feb-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 3 | 1,378 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
