Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.46 | 2.46 | 2.35 | 2.43 | 63 | 38,089 | 12,824 |
07-Oct-2025 | 2.43 | 2.43 | 2.3 | 2.32 | 84 | 50,983 | 16,805 |
08-Oct-2025 | 2.33 | 2.43 | 2.32 | 2.32 | 62 | 52,010 | 17,871 |
09-Oct-2025 | 2.32 | 2.4 | 2.23 | 2.28 | 86 | 56,567 | 22,765 |
10-Oct-2025 | 2.24 | 2.34 | 2.2 | 2.28 | 95 | 1,25,210 | 44,179 |
13-Oct-2025 | 2.28 | 2.35 | 2.21 | 2.23 | 66 | 40,283 | 14,125 |
14-Oct-2025 | 2.3 | 2.3 | 2.23 | 2.27 | 41 | 15,128 | 6,674 |
15-Oct-2025 | 2.27 | 2.31 | 2.23 | 2.28 | 41 | 14,355 | 3,957 |
16-Oct-2025 | 2.25 | 2.32 | 2.23 | 2.25 | 61 | 40,921 | 12,366 |
17-Oct-2025 | 2.32 | 2.32 | 2.23 | 2.25 | 27 | 7,521 | 2,411 |
20-Oct-2025 | 2.28 | 2.29 | 2.13 | 2.27 | 91 | 89,481 | 29,310 |
21-Oct-2025 | 2.27 | 2.34 | 2.26 | 2.29 | 9 | 3,185 | 1,140 |
23-Oct-2025 | 2.24 | 2.36 | 2.23 | 2.29 | 154 | 1,63,025 | 42,091 |
24-Oct-2025 | 2.36 | 2.67 | 2.25 | 2.32 | 113 | 89,123 | 21,894 |
27-Oct-2025 | 2.32 | 2.45 | 2.25 | 2.3 | 68 | 44,119 | 18,423 |
28-Oct-2025 | 2.3 | 2.39 | 1.86 | 2.16 | 186 | 8,20,479 | 2,55,435 |
29-Oct-2025 | 2.2 | 2.24 | 2.1 | 2.22 | 87 | 1,12,090 | 49,083 |
30-Oct-2025 | 2.11 | 2.29 | 2.11 | 2.16 | 50 | 35,979 | 15,330 |
31-Oct-2025 | 2.13 | 2.3 | 2.13 | 2.2 | 65 | 99,656 | 43,179 |
03-Nov-2025 | 2.19 | 2.3 | 2.15 | 2.22 | 46 | 21,132 | 8,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.