Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 2.23 | 2.23 | 2.15 | 2.23 | 49 | 14,387 | 5,162 |
13-Nov-2025 | 2.24 | 2.24 | 2.11 | 2.16 | 73 | 29,488 | 12,470 |
14-Nov-2025 | 2.2 | 2.26 | 2.13 | 2.16 | 29 | 20,910 | 9,068 |
17-Nov-2025 | 2.16 | 2.16 | 2.09 | 2.09 | 49 | 33,944 | 10,878 |
18-Nov-2025 | 2.03 | 2.15 | 2.03 | 2.08 | 65 | 49,253 | 22,787 |
19-Nov-2025 | 2.21 | 2.21 | 2.05 | 2.14 | 40 | 18,955 | 8,361 |
20-Nov-2025 | 2.29 | 2.34 | 2.06 | 2.11 | 67 | 44,529 | 14,928 |
21-Nov-2025 | 2.15 | 2.23 | 2.04 | 2.16 | 39 | 22,534 | 9,273 |
24-Nov-2025 | 2.2 | 2.2 | 2.04 | 2.14 | 69 | 53,138 | 18,173 |
25-Nov-2025 | 2.08 | 2.22 | 2.01 | 2.11 | 55 | 20,381 | 6,214 |
26-Nov-2025 | 2.1 | 2.15 | 2.04 | 2.13 | 37 | 24,690 | 10,398 |
27-Nov-2025 | 2.24 | 2.24 | 1.96 | 2.01 | 102 | 1,38,751 | 40,690 |
28-Nov-2025 | 2.01 | 2.15 | 1.96 | 2.07 | 44 | 14,089 | 5,815 |
01-Dec-2025 | 2.01 | 2.13 | 2.01 | 2.04 | 47 | 15,583 | 5,953 |
02-Dec-2025 | 2.01 | 2.1 | 2.01 | 2.04 | 35 | 16,411 | 7,448 |
03-Dec-2025 | 2.02 | 2.08 | 2 | 2.05 | 33 | 55,170 | 25,523 |
04-Dec-2025 | 2.1 | 2.1 | 2 | 2.02 | 30 | 11,935 | 4,502 |
05-Dec-2025 | 1.97 | 2.1 | 1.97 | 2 | 27 | 6,825 | 2,941 |
08-Dec-2025 | 1.96 | 2.06 | 1.96 | 2 | 38 | 9,328 | 4,279 |
09-Dec-2025 | 2.07 | 2.07 | 1.82 | 1.89 | 71 | 1,19,526 | 51,907 |
10-Dec-2025 | 1.9 | 2.1 | 1.7 | 1.91 | 81 | 72,884 | 27,250 |
11-Dec-2025 | 1.97 | 2.06 | 1.94 | 2.02 | 60 | 57,974 | 17,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.