Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.53 | 1.55 | 1.47 | 1.52 | 24 | 16,060 | 9,398 |
09-Jul-2026 | 1.42 | 1.56 | 1.42 | 1.51 | 27 | 12,507 | 7,940 |
10-Jul-2026 | 1.51 | 1.53 | 1.44 | 1.47 | 40 | 16,708 | 8,305 |
13-Jul-2026 | 1.5 | 1.57 | 1.44 | 1.54 | 36 | 17,958 | 8,757 |
14-Jul-2026 | 1.62 | 1.62 | 1.41 | 1.49 | 32 | 17,919 | 10,970 |
15-Jul-2026 | 1.52 | 1.52 | 1.44 | 1.5 | 13 | 2,712 | 1,627 |
16-Jul-2026 | 1.48 | 1.57 | 1.42 | 1.51 | 17 | 3,979 | 2,432 |
17-Jul-2026 | 1.51 | 1.51 | 1.43 | 1.45 | 12 | 2,541 | 1,393 |
20-Jul-2026 | 1.55 | 1.55 | 1.37 | 1.5 | 36 | 9,877 | 5,708 |
21-Jul-2026 | 1.5 | 1.54 | 1.43 | 1.5 | 24 | 26,224 | 16,575 |
22-Jul-2026 | 1.52 | 1.52 | 1.42 | 1.48 | 30 | 4,855 | 2,580 |
23-Jul-2026 | 1.48 | 1.5 | 1.41 | 1.46 | 17 | 19,445 | 12,604 |
24-Jul-2026 | 1.48 | 1.54 | 1.4 | 1.52 | 39 | 29,697 | 15,186 |
27-Jul-2026 | 1.55 | 1.56 | 1.45 | 1.52 | 43 | 24,569 | 15,368 |
28-Jul-2026 | 1.52 | 1.54 | 1.45 | 1.5 | 23 | 7,632 | 3,333 |
29-Jul-2026 | 1.41 | 1.54 | 1.4 | 1.48 | 56 | 23,189 | 10,409 |
30-Jul-2026 | 1.45 | 1.52 | 1.41 | 1.49 | 42 | 32,814 | 18,272 |
31-Jul-2026 | 1.44 | 1.52 | 1.44 | 1.49 | 42 | 17,899 | 6,890 |
03-Aug-2026 | 1.54 | 1.54 | 1.45 | 1.48 | 33 | 18,835 | 12,050 |
04-Aug-2026 | 1.46 | 1.62 | 1.44 | 1.53 | 37 | 31,145 | 15,797 |
05-Aug-2026 | 1.53 | 1.53 | 1.44 | 1.5 | 31 | 11,962 | 6,279 |
06-Aug-2026 | 1.51 | 1.51 | 1.46 | 1.5 | 17 | 20,599 | 13,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
