Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.73 | 2.95 | 2.62 | 2.82 | 100 | 1,08,952 | 30,685 |
11-Apr-2025 | 2.89 | 2.89 | 2.65 | 2.8 | 85 | 32,945 | 7,346 |
15-Apr-2025 | 3.01 | 3.1 | 2.77 | 2.88 | 140 | 1,15,606 | 26,293 |
16-Apr-2025 | 2.84 | 3.04 | 2.77 | 2.86 | 82 | 47,008 | 14,300 |
17-Apr-2025 | 2.94 | 2.94 | 2.76 | 2.89 | 55 | 28,630 | 7,547 |
21-Apr-2025 | 2.89 | 2.89 | 2.78 | 2.84 | 71 | 35,017 | 9,870 |
22-Apr-2025 | 2.85 | 2.85 | 2.74 | 2.84 | 51 | 16,022 | 5,274 |
23-Apr-2025 | 2.84 | 2.85 | 2.62 | 2.75 | 112 | 1,46,265 | 31,947 |
24-Apr-2025 | 2.65 | 2.79 | 2.65 | 2.73 | 55 | 26,306 | 6,774 |
25-Apr-2025 | 2.7 | 2.74 | 2.52 | 2.69 | 73 | 98,225 | 25,995 |
28-Apr-2025 | 2.69 | 2.75 | 2.56 | 2.63 | 59 | 59,633 | 17,911 |
29-Apr-2025 | 2.67 | 2.75 | 2.56 | 2.73 | 50 | 40,984 | 13,051 |
30-Apr-2025 | 2.72 | 2.72 | 2.6 | 2.61 | 46 | 19,666 | 4,901 |
02-May-2025 | 2.56 | 2.68 | 2.56 | 2.62 | 49 | 16,683 | 5,442 |
05-May-2025 | 2.62 | 2.74 | 2.62 | 2.74 | 54 | 34,488 | 12,554 |
06-May-2025 | 2.79 | 2.79 | 2.67 | 2.73 | 40 | 20,863 | 6,309 |
07-May-2025 | 2.55 | 2.69 | 2.55 | 2.67 | 51 | 42,332 | 9,615 |
08-May-2025 | 2.6 | 2.74 | 2.6 | 2.67 | 28 | 11,820 | 3,418 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
