Samyak Internati

Samyak International Ltd Historical Data

NSEBSE

₹29.63

(0.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	37	38.47	34.52	36	39	1,08,988	1,426
23-May-2025	36.1	36.99	34.83	36.47	21	71,051	1,805
26-May-2025	37.69	37.69	35	36.55	31	2,03,507	4,939
27-May-2025	35.6	37.49	35.6	36.71	19	29,144	667
28-May-2025	36	37.95	35.5	35.52	25	66,106	1,141
29-May-2025	36.78	38	33.51	35.97	58	1,91,592	3,448
30-May-2025	35.97	37.76	34.1	35.23	28	95,004	2,525
02-Jun-2025	36.75	36.77	35.23	36.29	20	54,871	1,515
03-Jun-2025	34.16	40.01	34.16	38.92	74	5,32,643	12,726
04-Jun-2025	40	41	38	39.8	77	2,72,314	5,953
05-Jun-2025	36.6	38	35.01	36.01	284	9,58,539	18,746
06-Jun-2025	36.01	36.01	35	35.77	36	87,685	2,474
09-Jun-2025	33	35.99	33	33.89	61	1,91,535	3,392
10-Jun-2025	33.3	35.74	33.05	35.18	31	1,91,823	4,494
11-Jun-2025	35	37.39	34.55	35.17	56	1,33,448	2,970
12-Jun-2025	35	35.15	28.15	29.21	360	24,70,094	60,947
13-Jun-2025	29.2	31.8	28.86	30.46	209	5,02,009	14,543
16-Jun-2025	31.9	33.99	28.17	31.14	173	18,41,931	51,650
17-Jun-2025	32.96	32.96	29	29.52	153	12,00,217	30,174
18-Jun-2025	29.52	31.74	29.1	29.74	110	4,25,288	9,862
19-Jun-2025	29.85	31.24	29.02	29.58	75	1,43,997	4,081
20-Jun-2025	30.97	30.97	29.06	29.63	53	1,38,140	3,692

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice