Samyak Internati

Samyak International Ltd Historical Data

NSEBSE

₹24.5

(2.08%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	23	24.54	22.5	23.53	33	2,84,715	12,406
29-Jul-2025	23.64	23.64	22.73	22.82	15	29,015	1,249
30-Jul-2025	23.85	23.85	22.54	23.4	51	3,08,887	13,206
31-Jul-2025	23.87	24.19	23.25	23.92	14	74,786	3,132
01-Aug-2025	23.44	23.92	23.44	23.9	8	8,698	364
04-Aug-2025	23	23.42	22.83	23.4	24	39,672	1,718
05-Aug-2025	22.93	23.5	22.93	23	8	1,04,821	4,536
06-Aug-2025	23.83	23.83	23	23.49	16	43,954	1,871
07-Aug-2025	23.96	23.96	22.8	23.87	30	2,58,543	11,038
08-Aug-2025	23.85	23.85	23.85	23.85	1	238	10
11-Aug-2025	23.37	24.45	23	24.43	33	74,985	3,087
12-Aug-2025	25.38	25.44	23.25	25.42	20	82,777	3,433
13-Aug-2025	24.15	25.38	24.15	24.85	6	57,995	2,334
14-Aug-2025	24.83	24.83	23.61	24.75	18	68,386	2,864
18-Aug-2025	23.7	25.65	23.52	25.38	28	3,13,411	12,781
19-Aug-2025	25.3	25.3	25.3	25.3	5	39,215	1,550
20-Aug-2025	25	25	24.04	24.98	10	25,151	1,045
21-Aug-2025	24.98	25.4	23.81	25.13	29	94,908	3,841
22-Aug-2025	25	25	23.88	23.89	11	52,084	2,179
25-Aug-2025	24.79	24.79	23.02	24	22	40,524	1,723
26-Aug-2025	23.75	24.55	23.75	24.5	9	1,10,620	4,612

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice