Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 24.05 | 25.3 | 23.57 | 24.55 | 39 | 3,46,111 | 14,389 |
08-Oct-2025 | 25.3 | 25.77 | 23.89 | 25.2 | 12 | 15,153 | 601 |
09-Oct-2025 | 25.2 | 25.2 | 24.7 | 25 | 5 | 471 | 19 |
10-Oct-2025 | 25.64 | 25.65 | 24.31 | 25.57 | 23 | 70,292 | 2,767 |
13-Oct-2025 | 26.25 | 26.35 | 23.6 | 24.43 | 43 | 1,44,187 | 4,752 |
14-Oct-2025 | 24.83 | 24.83 | 23.05 | 23.69 | 12 | 51,923 | 1,942 |
15-Oct-2025 | 24.75 | 24.75 | 23.7 | 24 | 13 | 1,496 | 55 |
16-Oct-2025 | 23.5 | 24 | 23.03 | 24 | 9 | 18,304 | 785 |
17-Oct-2025 | 24 | 24.5 | 22.52 | 23.92 | 19 | 29,801 | 1,232 |
20-Oct-2025 | 23.92 | 25.45 | 23.3 | 23.89 | 7 | 16,707 | 697 |
21-Oct-2025 | 24.89 | 24.89 | 24 | 24.66 | 7 | 17,051 | 581 |
23-Oct-2025 | 24.66 | 24.95 | 24 | 24.9 | 20 | 27,698 | 980 |
24-Oct-2025 | 25.64 | 25.64 | 24.9 | 24.91 | 23 | 60,591 | 1,989 |
27-Oct-2025 | 25.03 | 25.25 | 23.5 | 24.67 | 17 | 18,054 | 532 |
28-Oct-2025 | 24.99 | 24.99 | 22.5 | 24.3 | 42 | 61,170 | 2,496 |
29-Oct-2025 | 24.18 | 24.18 | 22.59 | 23.89 | 22 | 19,557 | 616 |
30-Oct-2025 | 24 | 24 | 22.11 | 23 | 59 | 1,26,223 | 3,929 |
31-Oct-2025 | 23.5 | 23.5 | 22.5 | 23.38 | 23 | 1,49,291 | 6,443 |
03-Nov-2025 | 23.39 | 23.97 | 22.11 | 23.38 | 27 | 85,104 | 2,085 |
04-Nov-2025 | 23 | 23.38 | 22.2 | 23.3 | 31 | 23,855 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.