Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 25 | 25 | 24.04 | 24.98 | 10 | 25,151 | 1,045 |
21-Aug-2025 | 24.98 | 25.4 | 23.81 | 25.13 | 29 | 94,908 | 3,841 |
22-Aug-2025 | 25 | 25 | 23.88 | 23.89 | 11 | 52,084 | 2,179 |
25-Aug-2025 | 24.79 | 24.79 | 23.02 | 24 | 22 | 40,524 | 1,723 |
26-Aug-2025 | 23.75 | 24.55 | 23.75 | 24.5 | 9 | 1,10,620 | 4,612 |
28-Aug-2025 | 23.28 | 25.5 | 23.28 | 24.01 | 63 | 7,50,851 | 30,387 |
29-Aug-2025 | 23.51 | 24.5 | 23.51 | 23.79 | 22 | 2,72,629 | 11,560 |
01-Sep-2025 | 23.1 | 24.93 | 22.76 | 23.99 | 34 | 1,07,153 | 4,632 |
02-Sep-2025 | 23.75 | 24.25 | 22.8 | 23.5 | 56 | 1,18,300 | 4,959 |
03-Sep-2025 | 22.75 | 24.49 | 22.75 | 24.41 | 29 | 47,285 | 1,957 |
04-Sep-2025 | 24.49 | 24.49 | 23.88 | 24 | 8 | 30,676 | 1,273 |
05-Sep-2025 | 23.88 | 24.1 | 22.85 | 24.01 | 40 | 1,77,128 | 7,638 |
08-Sep-2025 | 24.69 | 24.69 | 24.57 | 24.64 | 5 | 1,750 | 71 |
09-Sep-2025 | 23.64 | 24.88 | 23.51 | 24.38 | 12 | 32,495 | 1,331 |
10-Sep-2025 | 24.38 | 24.98 | 23.52 | 24.7 | 11 | 13,100 | 544 |
11-Sep-2025 | 24.68 | 24.68 | 23.8 | 24.63 | 12 | 3,207 | 133 |
12-Sep-2025 | 24.79 | 24.79 | 23.76 | 23.79 | 16 | 51,173 | 2,112 |
15-Sep-2025 | 24 | 24 | 23.05 | 23.99 | 11 | 16,778 | 719 |
16-Sep-2025 | 24.64 | 24.64 | 23 | 24.12 | 22 | 40,183 | 1,724 |
17-Sep-2025 | 24.12 | 24.49 | 24 | 24.38 | 6 | 24,865 | 1,020 |
18-Sep-2025 | 23.61 | 24.35 | 23.52 | 24.35 | 22 | 39,095 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.