Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 17.5 | 17.5 | 16.63 | 17.49 | 9 | 1,040 | 56 |
05-Aug-2026 | 17.1 | 17.1 | 17 | 17 | 3 | 85 | 5 |
06-Aug-2026 | 17.2 | 17.67 | 16.18 | 17.49 | 6 | 3,471 | 200 |
07-Aug-2026 | 17.49 | 17.49 | 16.62 | 17.47 | 14 | 20,298 | 1,195 |
10-Aug-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 13,480 | 777 |
11-Aug-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 69 | 4 |
12-Aug-2026 | 17.35 | 17.35 | 16.49 | 16.94 | 21 | 12,298 | 524 |
13-Aug-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 17 | 1 |
14-Aug-2026 | 17.4 | 17.94 | 16.53 | 17.53 | 21 | 15,650 | 935 |
17-Aug-2026 | 18.1 | 18.1 | 16.66 | 16.66 | 24 | 99,426 | 5,160 |
18-Aug-2026 | 16.66 | 17.38 | 15.83 | 15.83 | 17 | 1,47,106 | 8,945 |
19-Aug-2026 | 15.8 | 16.62 | 15.04 | 15.29 | 16 | 40,651 | 2,421 |
20-Aug-2026 | 15.9 | 15.99 | 14.55 | 15.74 | 40 | 1,01,214 | 4,770 |
21-Aug-2026 | 15.8 | 16.52 | 15.01 | 16.52 | 27 | 54,383 | 2,450 |
24-Aug-2026 | 16.52 | 16.95 | 15.73 | 16.66 | 36 | 1,05,433 | 5,867 |
25-Aug-2026 | 16.98 | 16.98 | 15.95 | 16.19 | 27 | 47,084 | 1,740 |
26-Aug-2026 | 16.2 | 16.87 | 15.6 | 16.31 | 17 | 38,552 | 2,173 |
27-Aug-2026 | 16.9 | 17.12 | 16.31 | 17.11 | 23 | 69,233 | 3,800 |
28-Aug-2026 | 17.96 | 17.96 | 17.7 | 17.91 | 9 | 67,456 | 3,509 |
31-Aug-2026 | 17.91 | 17.91 | 17.02 | 17.87 | 10 | 4,738 | 270 |
01-Sep-2026 | 17.87 | 17.87 | 17 | 17.8 | 10 | 9,206 | 538 |
02-Sep-2026 | 18.1 | 18.1 | 16.93 | 17 | 23 | 16,462 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
