Samyak Internati

Samyak International Ltd Historical Data

NSEBSE

₹24.12

(0.54%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	23.7	25.65	23.52	25.38	28	3,13,411	12,781
19-Aug-2025	25.3	25.3	25.3	25.3	5	39,215	1,550
20-Aug-2025	25	25	24.04	24.98	10	25,151	1,045
21-Aug-2025	24.98	25.4	23.81	25.13	29	94,908	3,841
22-Aug-2025	25	25	23.88	23.89	11	52,084	2,179
25-Aug-2025	24.79	24.79	23.02	24	22	40,524	1,723
26-Aug-2025	23.75	24.55	23.75	24.5	9	1,10,620	4,612
28-Aug-2025	23.28	25.5	23.28	24.01	63	7,50,851	30,387
29-Aug-2025	23.51	24.5	23.51	23.79	22	2,72,629	11,560
01-Sep-2025	23.1	24.93	22.76	23.99	34	1,07,153	4,632
02-Sep-2025	23.75	24.25	22.8	23.5	56	1,18,300	4,959
03-Sep-2025	22.75	24.49	22.75	24.41	29	47,285	1,957
04-Sep-2025	24.49	24.49	23.88	24	8	30,676	1,273
05-Sep-2025	23.88	24.1	22.85	24.01	40	1,77,128	7,638
08-Sep-2025	24.69	24.69	24.57	24.64	5	1,750	71
09-Sep-2025	23.64	24.88	23.51	24.38	12	32,495	1,331
10-Sep-2025	24.38	24.98	23.52	24.7	11	13,100	544
11-Sep-2025	24.68	24.68	23.8	24.63	12	3,207	133
12-Sep-2025	24.79	24.79	23.76	23.79	16	51,173	2,112
15-Sep-2025	24	24	23.05	23.99	11	16,778	719
16-Sep-2025	24.64	24.64	23	24.12	22	40,183	1,724

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice