Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 17.5 | 21.9 | 17.5 | 20.92 | 11 | 6,473 | 348 |
22-Jan-2026 | 19.5 | 20.7 | 18.99 | 19.57 | 26 | 22,162 | 1,049 |
23-Jan-2026 | 20.6 | 20.6 | 20.45 | 20.45 | 4 | 1,050 | 51 |
27-Jan-2026 | 19.25 | 20.37 | 19 | 20.37 | 14 | 11,243 | 485 |
28-Jan-2026 | 19.5 | 19.99 | 18.38 | 18.77 | 41 | 78,454 | 2,498 |
29-Jan-2026 | 18.77 | 19.6 | 18.77 | 19.59 | 5 | 5,928 | 201 |
30-Jan-2026 | 19.5 | 19.8 | 18.06 | 19.73 | 11 | 11,701 | 625 |
01-Feb-2026 | 19.6 | 19.73 | 19.6 | 19.73 | 3 | 5,782 | 295 |
02-Feb-2026 | 18.5 | 20.9 | 18.11 | 19.58 | 18 | 15,491 | 541 |
03-Feb-2026 | 19.99 | 20.9 | 16.21 | 18.31 | 88 | 1,92,120 | 6,396 |
04-Feb-2026 | 19.99 | 19.99 | 18.85 | 19.38 | 8 | 8,535 | 424 |
05-Feb-2026 | 19.38 | 19.38 | 18 | 19.27 | 8 | 771 | 37 |
06-Feb-2026 | 19.27 | 19.27 | 18.99 | 18.99 | 13 | 19,039 | 862 |
09-Feb-2026 | 18.99 | 19.99 | 18.99 | 19.85 | 5 | 4,906 | 258 |
10-Feb-2026 | 19 | 19.47 | 18.25 | 19.28 | 16 | 15,583 | 611 |
12-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 2,010 | 105 |
13-Feb-2026 | 20 | 20 | 18.5 | 19.5 | 15 | 24,401 | 1,251 |
16-Feb-2026 | 19.89 | 19.89 | 18 | 18.82 | 22 | 7,145 | 357 |
17-Feb-2026 | 18 | 19.5 | 18 | 19.48 | 10 | 66,540 | 3,696 |
18-Feb-2026 | 19.48 | 19.48 | 16.65 | 18.88 | 17 | 14,973 | 512 |
19-Feb-2026 | 17.5 | 19.5 | 17.5 | 18.93 | 38 | 18,119 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
