Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 23.64 | 24.88 | 23.51 | 24.38 | 12 | 32,495 | 1,331 |
10-Sep-2025 | 24.38 | 24.98 | 23.52 | 24.7 | 11 | 13,100 | 544 |
11-Sep-2025 | 24.68 | 24.68 | 23.8 | 24.63 | 12 | 3,207 | 133 |
12-Sep-2025 | 24.79 | 24.79 | 23.76 | 23.79 | 16 | 51,173 | 2,112 |
15-Sep-2025 | 24 | 24 | 23.05 | 23.99 | 11 | 16,778 | 719 |
16-Sep-2025 | 24.64 | 24.64 | 23 | 24.12 | 22 | 40,183 | 1,724 |
17-Sep-2025 | 24.12 | 24.49 | 24 | 24.38 | 6 | 24,865 | 1,020 |
18-Sep-2025 | 23.61 | 24.35 | 23.52 | 24.35 | 22 | 39,095 | 1,640 |
22-Sep-2025 | 24.24 | 24.24 | 23.14 | 24.23 | 8 | 8,794 | 368 |
23-Sep-2025 | 23.16 | 24.23 | 23.05 | 24.09 | 25 | 51,913 | 2,230 |
24-Sep-2025 | 24 | 24.48 | 23.02 | 24.24 | 16 | 33,496 | 1,395 |
25-Sep-2025 | 23.09 | 24.25 | 23.07 | 24.2 | 15 | 40,566 | 1,723 |
26-Sep-2025 | 24 | 24 | 23.17 | 24 | 12 | 26,127 | 1,119 |
29-Sep-2025 | 23.01 | 24 | 22.8 | 23.7 | 30 | 1,24,581 | 5,440 |
30-Sep-2025 | 23.22 | 23.68 | 23.22 | 23.67 | 6 | 45,468 | 1,957 |
01-Oct-2025 | 24.3 | 24.3 | 23.08 | 23.95 | 10 | 6,785 | 283 |
03-Oct-2025 | 23.84 | 23.84 | 22.8 | 23.66 | 20 | 86,516 | 3,782 |
06-Oct-2025 | 24.13 | 24.13 | 23.25 | 24.12 | 38 | 80,773 | 3,367 |
07-Oct-2025 | 24.05 | 25.3 | 23.57 | 24.55 | 39 | 3,46,111 | 14,389 |
08-Oct-2025 | 25.3 | 25.77 | 23.89 | 25.2 | 12 | 15,153 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.