iifl-logo

Samyak International Ltd Historical Data

23.89
(-1.69%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samyak International Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

23.01

2422.823.7301,24,5815,440

30-Sep-2025

23.22

23.6823.2223.67645,4681,957

01-Oct-2025

24.3

24.323.0823.95106,785283

03-Oct-2025

23.84

23.8422.823.662086,5163,782

06-Oct-2025

24.13

24.1323.2524.123880,7733,367

07-Oct-2025

24.05

25.323.5724.55393,46,11114,389

08-Oct-2025

25.3

25.7723.8925.21215,153601

09-Oct-2025

25.2

25.224.725547119

10-Oct-2025

25.64

25.6524.3125.572370,2922,767

13-Oct-2025

26.25

26.3523.624.43431,44,1874,752

14-Oct-2025

24.83

24.8323.0523.691251,9231,942

15-Oct-2025

24.75

24.7523.724131,49655

16-Oct-2025

23.5

2423.0324918,304785

17-Oct-2025

24

24.522.5223.921929,8011,232

20-Oct-2025

23.92

25.4523.323.89716,707697

21-Oct-2025

24.89

24.892424.66717,051581

23-Oct-2025

24.66

24.952424.92027,698980

24-Oct-2025

25.64

25.6424.924.912360,5911,989

27-Oct-2025

25.03

25.2523.524.671718,054532

28-Oct-2025

24.99

24.9922.524.34261,1702,496

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.