Samyak Internati

Samyak International Ltd Historical Data

NSEBSE

₹40.07

(-4.98%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	63.66	63.66	63.66	63.66	6	1,27,001	1,995
24-SEP-2024	62.39	62.39	62.39	62.39	11	4,20,570	6,741
25-SEP-2024	61.15	61.15	61.15	61.15	17	10,46,276	17,110
26-SEP-2024	59.93	59.93	59.93	59.93	12	2,61,654	4,366
27-SEP-2024	58.74	58.74	58.74	58.74	12	2,05,355	3,496
30-SEP-2024	57.57	57.57	57.57	57.57	6	1,13,412	1,970
01-OCT-2024	56.42	56.45	56.42	56.42	8	54,953	974
03-OCT-2024	55.3	55.3	55.3	55.3	18	5,42,714	9,814
04-OCT-2024	54.2	54.31	54.2	54.31	31	14,48,060	26,702
07-OCT-2024	54.32	57.02	51.6	51.98	43	18,78,548	33,061
08-OCT-2024	49.7	54.57	49.7	53.77	46	12,20,754	24,268
09-OCT-2024	56.38	56.45	52.02	56.45	49	11,09,583	19,740
10-OCT-2024	56.45	56.45	53.63	55.99	70	8,82,716	16,324
11-OCT-2024	57.86	58.4	53.4	54.49	24	11,50,962	20,573
14-OCT-2024	56.94	56.94	51.8	55.16	21	2,63,769	5,061
15-OCT-2024	57.76	57.76	52.41	54.46	40	3,78,490	7,176
16-OCT-2024	53	53	51.74	51.74	21	1,23,964	2,391
17-OCT-2024	49.16	49.3	49.16	49.16	32	84,513	1,719
18-OCT-2024	49.75	49.75	46.71	46.71	29	2,16,626	4,563
21-OCT-2024	44.38	44.45	44.38	44.38	37	6,18,263	13,925
22-OCT-2024	43.5	43.5	42.17	42.17	20	2,74,913	6,497

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice