Samyak Internati

Samyak International Ltd Historical Data

NSEBSE

₹35.23

(-2.06%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	38.05	38.9	36.99	37.84	25	1,32,024	3,273
05-May-2025	39.97	39.97	36.7	39.65	10	2,735	71
06-May-2025	40.44	40.44	34.2	35.64	142	8,57,816	13,200
07-May-2025	37.43	37.43	35	35.91	21	56,777	1,589
08-May-2025	36.6	36.6	34.05	34.82	26	47,099	1,199
09-May-2025	34	35.97	32	34.9	31	83,335	2,228
12-May-2025	34.9	37	34.3	35.6	23	74,347	2,034
13-May-2025	36.2	36.2	34.3	35.95	17	9,019	247
14-May-2025	35.95	36.79	34.3	35.7	25	30,784	702
15-May-2025	36.55	37.99	35.9	36.9	53	1,68,478	4,563
16-May-2025	36.9	38	35.25	37.99	37	1,26,936	2,690
19-May-2025	37.99	37.99	35.81	37.04	28	14,289	308
20-May-2025	37.98	37.98	35.66	36.9	29	21,633	292
21-May-2025	35.66	38.57	35.06	37.68	15	13,301	309
22-May-2025	37	38.47	34.52	36	39	1,08,988	1,426
23-May-2025	36.1	36.99	34.83	36.47	21	71,051	1,805
26-May-2025	37.69	37.69	35	36.55	31	2,03,507	4,939
27-May-2025	35.6	37.49	35.6	36.71	19	29,144	667
28-May-2025	36	37.95	35.5	35.52	25	66,106	1,141
29-May-2025	36.78	38	33.51	35.97	58	1,91,592	3,448
30-May-2025	35.97	37.76	34.1	35.23	28	95,004	2,525

Samyak Internati: Related NEWS

No Record Found

Invest wise with Expert advice