Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.97 | 16.97 | 15.81 | 16.67 | 9 | 14,151 | 817 |
15-Apr-2026 | 16.67 | 17 | 16.6 | 17 | 5 | 9,611 | 577 |
16-Apr-2026 | 17 | 17.85 | 17 | 17.8 | 16 | 26,988 | 1,552 |
17-Apr-2026 | 17.5 | 17.99 | 16.91 | 17.43 | 96 | 83,412 | 4,839 |
20-Apr-2026 | 16.91 | 17.98 | 16.56 | 16.84 | 17 | 1,30,987 | 7,855 |
21-Apr-2026 | 16.5 | 17.2 | 16.06 | 16.98 | 9 | 11,783 | 732 |
22-Apr-2026 | 16.16 | 16.99 | 16.15 | 16.97 | 10 | 18,274 | 1,125 |
23-Apr-2026 | 16.15 | 16.96 | 16.13 | 16.32 | 31 | 1,72,518 | 10,691 |
24-Apr-2026 | 16.35 | 16.5 | 15.9 | 16.5 | 9 | 11,393 | 712 |
27-Apr-2026 | 16.5 | 16.5 | 15.68 | 15.7 | 20 | 43,186 | 2,746 |
28-Apr-2026 | 16.44 | 16.44 | 16 | 16 | 12 | 59,614 | 3,665 |
29-Apr-2026 | 16 | 16.47 | 15.2 | 16.11 | 26 | 1,14,297 | 7,413 |
30-Apr-2026 | 16.11 | 16.34 | 15.31 | 16.06 | 28 | 73,015 | 4,636 |
04-May-2026 | 15.32 | 15.99 | 15.27 | 15.96 | 9 | 38,982 | 2,538 |
05-May-2026 | 15.96 | 15.96 | 15.18 | 15.9 | 8 | 16,979 | 1,112 |
06-May-2026 | 15.99 | 15.99 | 15.12 | 15.89 | 13 | 27,873 | 1,811 |
07-May-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 7,960 | 500 |
08-May-2026 | 15.75 | 15.89 | 15.2 | 15.8 | 14 | 19,781 | 1,256 |
11-May-2026 | 16.49 | 16.49 | 15.02 | 16.33 | 17 | 35,542 | 2,308 |
12-May-2026 | 16.29 | 16.79 | 15.52 | 16.39 | 6 | 801 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
