Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.6 | 16.25 | 15.6 | 16.25 | 7 | 3,200 | 205 |
14-May-2026 | 15.65 | 16.29 | 15.65 | 16.29 | 2 | 7,841 | 501 |
15-May-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 1,610 | 101 |
18-May-2026 | 16.49 | 16.6 | 15.21 | 15.71 | 10 | 39,273 | 2,450 |
19-May-2026 | 15.21 | 16 | 14.95 | 15.14 | 30 | 52,113 | 2,990 |
20-May-2026 | 15.4 | 15.4 | 14.4 | 15 | 14 | 3,873 | 264 |
21-May-2026 | 15.25 | 15.25 | 14.25 | 15.24 | 8 | 367 | 25 |
22-May-2026 | 14.99 | 14.99 | 14.55 | 14.95 | 4 | 17,169 | 1,151 |
25-May-2026 | 14.55 | 14.9 | 14.5 | 14.88 | 9 | 53,626 | 3,685 |
26-May-2026 | 14.9 | 15.3 | 14.9 | 15.3 | 4 | 14,564 | 965 |
27-May-2026 | 15.3 | 15.3 | 14.54 | 15.16 | 22 | 60,637 | 3,981 |
29-May-2026 | 15.88 | 15.88 | 14.41 | 14.99 | 17 | 1,10,016 | 5,074 |
01-Jun-2026 | 15.71 | 15.71 | 14.25 | 14.96 | 19 | 7,247 | 468 |
02-Jun-2026 | 14.25 | 14.99 | 14.25 | 14.98 | 8 | 38,042 | 2,072 |
03-Jun-2026 | 15.22 | 15.22 | 15.13 | 15.13 | 15 | 2,835 | 187 |
04-Jun-2026 | 15.24 | 15.24 | 14.8 | 14.8 | 12 | 1,008 | 61 |
05-Jun-2026 | 15.48 | 15.48 | 13.33 | 14.58 | 14 | 3,423 | 242 |
08-Jun-2026 | 13.18 | 14.88 | 13.18 | 14.33 | 32 | 58,742 | 3,975 |
09-Jun-2026 | 15.76 | 15.76 | 13.9 | 15.5 | 40 | 2,54,044 | 15,639 |
10-Jun-2026 | 15.05 | 15.89 | 14.2 | 14.5 | 32 | 21,002 | 905 |
11-Jun-2026 | 14.45 | 15.88 | 14.45 | 15.69 | 18 | 5,014 | 314 |
12-Jun-2026 | 15.99 | 15.99 | 14.2 | 15.3 | 28 | 5,553 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
