Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 22.45 | 23.5 | 22 | 23.5 | 34 | 1,15,945 | 4,897 |
13-Nov-2025 | 23.4 | 23.4 | 22.5 | 23.16 | 15 | 17,386 | 749 |
14-Nov-2025 | 22.5 | 23 | 21.1 | 22.98 | 17 | 24,095 | 1,051 |
17-Nov-2025 | 22.87 | 23.5 | 22.87 | 23.5 | 5 | 49,325 | 2,149 |
18-Nov-2025 | 23.47 | 23.49 | 23 | 23.49 | 11 | 26,057 | 1,118 |
19-Nov-2025 | 23 | 23.48 | 22.4 | 23 | 14 | 18,303 | 599 |
20-Nov-2025 | 22.54 | 23.45 | 22.54 | 23.39 | 6 | 10,797 | 478 |
21-Nov-2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | 1,169 | 50 |
24-Nov-2025 | 22.01 | 23.5 | 22 | 23.5 | 5 | 3,582 | 162 |
25-Nov-2025 | 23 | 23.4 | 22.25 | 23.3 | 18 | 15,639 | 546 |
26-Nov-2025 | 20.42 | 23.49 | 20.42 | 23.24 | 7 | 918 | 36 |
27-Nov-2025 | 22.51 | 23.3 | 22.4 | 23.3 | 5 | 5,175 | 231 |
28-Nov-2025 | 22.01 | 23.29 | 21.8 | 22.75 | 15 | 13,489 | 585 |
01-Dec-2025 | 23.85 | 26 | 21.6 | 24 | 13 | 31,046 | 1,254 |
02-Dec-2025 | 22.75 | 23.8 | 22.75 | 23.75 | 10 | 14,644 | 617 |
03-Dec-2025 | 22.5 | 23.5 | 22.5 | 23.5 | 3 | 445 | 19 |
04-Dec-2025 | 22.55 | 23.48 | 20.55 | 23.41 | 19 | 8,477 | 270 |
05-Dec-2025 | 22.05 | 23.5 | 22.05 | 23.5 | 3 | 750 | 32 |
08-Dec-2025 | 22 | 23.5 | 21 | 23.49 | 18 | 7,359 | 222 |
09-Dec-2025 | 23.49 | 23.85 | 23.49 | 23.85 | 8 | 14,098 | 301 |
10-Dec-2025 | 25 | 25 | 23 | 24.76 | 11 | 21,921 | 589 |
11-Dec-2025 | 23.25 | 23.25 | 22 | 23 | 14 | 16,642 | 518 |
12-Dec-2025 | 22 | 23.99 | 21.7 | 21.79 | 21 | 64,709 | 2,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.