Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 15.05 | 15.89 | 14.2 | 14.5 | 32 | 21,002 | 905 |
11-Jun-2026 | 14.45 | 15.88 | 14.45 | 15.69 | 18 | 5,014 | 314 |
12-Jun-2026 | 15.99 | 15.99 | 14.2 | 15.3 | 28 | 5,553 | 307 |
15-Jun-2026 | 14.01 | 16.83 | 14.01 | 16.83 | 67 | 3,21,149 | 18,900 |
16-Jun-2026 | 18.51 | 18.51 | 17 | 18.35 | 76 | 3,09,490 | 14,800 |
17-Jun-2026 | 17.86 | 19 | 17.86 | 19 | 30 | 1,44,375 | 4,918 |
18-Jun-2026 | 19 | 19 | 18.05 | 18.84 | 22 | 14,533 | 670 |
19-Jun-2026 | 18.93 | 18.93 | 17.9 | 18.58 | 28 | 81,237 | 4,387 |
22-Jun-2026 | 19 | 19 | 18 | 18.29 | 26 | 34,046 | 1,718 |
23-Jun-2026 | 18.29 | 18.99 | 18 | 18.99 | 17 | 29,041 | 1,443 |
24-Jun-2026 | 18.99 | 18.99 | 18.05 | 18.71 | 40 | 1,00,981 | 4,475 |
25-Jun-2026 | 17.8 | 19 | 17.8 | 18.96 | 18 | 40,165 | 2,131 |
29-Jun-2026 | 18.05 | 19 | 18.02 | 18.92 | 21 | 27,914 | 1,289 |
30-Jun-2026 | 18.1 | 18.89 | 17.98 | 17.98 | 20 | 53,666 | 2,980 |
01-Jul-2026 | 17.98 | 17.98 | 17.09 | 17.53 | 31 | 62,895 | 2,728 |
02-Jul-2026 | 17.53 | 17.53 | 16.66 | 16.72 | 44 | 9,47,118 | 55,012 |
03-Jul-2026 | 16.72 | 17.55 | 16 | 16.1 | 39 | 3,31,633 | 19,901 |
06-Jul-2026 | 16.4 | 16.84 | 15.35 | 16.38 | 20 | 4,11,752 | 22,986 |
07-Jul-2026 | 16.38 | 16.66 | 15.7 | 15.89 | 25 | 2,63,418 | 16,278 |
08-Jul-2026 | 16 | 16 | 15.24 | 15.78 | 18 | 1,69,459 | 10,638 |
09-Jul-2026 | 15.78 | 16.5 | 15.35 | 15.48 | 38 | 3,91,998 | 22,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
