Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 18 | 19.5 | 18 | 19.48 | 10 | 66,540 | 3,696 |
18-Feb-2026 | 19.48 | 19.48 | 16.65 | 18.88 | 17 | 14,973 | 512 |
19-Feb-2026 | 17.5 | 19.5 | 17.5 | 18.93 | 38 | 18,119 | 897 |
20-Feb-2026 | 18.93 | 19 | 18.1 | 19 | 6 | 2,719 | 147 |
23-Feb-2026 | 18.99 | 19 | 16.99 | 18.37 | 56 | 2,39,019 | 7,601 |
24-Feb-2026 | 17.5 | 18.5 | 17.5 | 18.5 | 5 | 423 | 22 |
25-Feb-2026 | 17.5 | 17.98 | 15.64 | 16.47 | 200 | 5,01,409 | 20,999 |
26-Feb-2026 | 17.5 | 17.5 | 15.66 | 16.96 | 30 | 47,848 | 2,038 |
27-Feb-2026 | 16 | 16.45 | 15.1 | 16.43 | 19 | 15,164 | 665 |
02-Mar-2026 | 16.14 | 16.42 | 15.5 | 16.3 | 26 | 13,466 | 795 |
04-Mar-2026 | 17.49 | 17.49 | 15.12 | 17.43 | 10 | 604 | 30 |
05-Mar-2026 | 17.4 | 17.4 | 15.45 | 16.9 | 15 | 6,464 | 379 |
06-Mar-2026 | 15.7 | 17.48 | 14 | 15.02 | 129 | 2,52,812 | 13,507 |
09-Mar-2026 | 15.88 | 15.88 | 13.3 | 15.38 | 37 | 2,13,052 | 11,846 |
10-Mar-2026 | 14.75 | 14.99 | 13.15 | 14.46 | 70 | 3,49,534 | 20,470 |
11-Mar-2026 | 14.46 | 14.97 | 12.1 | 13.94 | 156 | 4,27,467 | 21,268 |
12-Mar-2026 | 16.68 | 16.68 | 13.54 | 13.6 | 41 | 85,810 | 5,679 |
13-Mar-2026 | 14.88 | 14.88 | 13.2 | 13.45 | 37 | 2,45,900 | 17,052 |
16-Mar-2026 | 13.24 | 13.95 | 12.6 | 13.3 | 29 | 4,77,746 | 35,404 |
17-Mar-2026 | 13.5 | 14.25 | 13.37 | 13.95 | 20 | 1,53,161 | 10,924 |
18-Mar-2026 | 16.7 | 16.7 | 13.19 | 13.78 | 32 | 98,334 | 6,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
