Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 5 | 35,600 | 2,000 |
17-Sep-2026 | 17.06 | 17.79 | 16.91 | 17.79 | 14 | 72,793 | 2,668 |
18-Sep-2026 | 18 | 18.58 | 18 | 18.13 | 6 | 38,388 | 2,122 |
21-Sep-2026 | 18.6 | 18.6 | 18.13 | 18.5 | 7 | 1,04,928 | 5,673 |
22-Sep-2026 | 18.5 | 19 | 17.75 | 18.78 | 16 | 69,186 | 2,835 |
23-Sep-2026 | 19.09 | 19.5 | 18.1 | 19.4 | 24 | 64,964 | 3,325 |
24-Sep-2026 | 19.3 | 19.98 | 19.3 | 19.4 | 15 | 1,19,117 | 6,117 |
25-Sep-2026 | 19.99 | 20 | 19.5 | 20 | 23 | 3,52,637 | 17,689 |
28-Sep-2026 | 20 | 20 | 19.3 | 19.6 | 12 | 5,163 | 257 |
29-Sep-2026 | 19 | 20.58 | 19 | 20.56 | 12 | 65,421 | 2,937 |
30-Sep-2026 | 20.56 | 21.57 | 20.56 | 21.5 | 12 | 40,308 | 1,933 |
01-Oct-2026 | 21.6 | 22.57 | 20.55 | 21.65 | 22 | 1,45,303 | 4,897 |
05-Oct-2026 | 21.99 | 22 | 21 | 21.32 | 24 | 33,320 | 1,422 |
06-Oct-2026 | 21 | 22.38 | 20.54 | 22.13 | 21 | 1,69,645 | 7,211 |
07-Oct-2026 | 22.4 | 22.4 | 21.12 | 21.12 | 16 | 26,157 | 1,236 |
08-Oct-2026 | 21.12 | 21.75 | 21.12 | 21.75 | 2 | 1,288 | 61 |
09-Oct-2026 | 21.75 | 21.75 | 21.68 | 21.68 | 3 | 3,360 | 155 |
12-Oct-2026 | 21.68 | 21.68 | 21.68 | 21.68 | 3 | 4,769 | 220 |
13-Oct-2026 | 21.65 | 21.68 | 21.65 | 21.68 | 2 | 5,412 | 250 |
14-Oct-2026 | 21.68 | 22.76 | 20.75 | 21.7 | 19 | 74,741 | 1,949 |
15-Oct-2026 | 20.65 | 21.6 | 20.65 | 21.6 | 6 | 48,312 | 2,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
