Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.8 | 16.62 | 15.04 | 15.29 | 16 | 40,651 | 2,421 |
20-Aug-2026 | 15.9 | 15.99 | 14.55 | 15.74 | 40 | 1,01,214 | 4,770 |
21-Aug-2026 | 15.8 | 16.52 | 15.01 | 16.52 | 27 | 54,383 | 2,450 |
24-Aug-2026 | 16.52 | 16.95 | 15.73 | 16.66 | 36 | 1,05,433 | 5,867 |
25-Aug-2026 | 16.98 | 16.98 | 15.95 | 16.19 | 27 | 47,084 | 1,740 |
26-Aug-2026 | 16.2 | 16.87 | 15.6 | 16.31 | 17 | 38,552 | 2,173 |
27-Aug-2026 | 16.9 | 17.12 | 16.31 | 17.11 | 23 | 69,233 | 3,800 |
28-Aug-2026 | 17.96 | 17.96 | 17.7 | 17.91 | 9 | 67,456 | 3,509 |
31-Aug-2026 | 17.91 | 17.91 | 17.02 | 17.87 | 10 | 4,738 | 270 |
01-Sep-2026 | 17.87 | 17.87 | 17 | 17.8 | 10 | 9,206 | 538 |
02-Sep-2026 | 18.1 | 18.1 | 16.93 | 17 | 23 | 16,462 | 510 |
03-Sep-2026 | 17.8 | 17.8 | 16.2 | 17.57 | 14 | 14,110 | 773 |
04-Sep-2026 | 17.57 | 17.99 | 16.81 | 17.98 | 19 | 33,032 | 1,802 |
07-Sep-2026 | 17.98 | 18.1 | 17.09 | 17.54 | 30 | 1,36,633 | 7,106 |
08-Sep-2026 | 17.5 | 17.75 | 16.67 | 17.41 | 25 | 44,045 | 2,127 |
09-Sep-2026 | 17 | 17.41 | 16.54 | 17.35 | 19 | 23,328 | 1,367 |
10-Sep-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | 17 | 1 |
11-Sep-2026 | 17.5 | 17.6 | 17.1 | 17.1 | 7 | 17,092 | 778 |
15-Sep-2026 | 17.1 | 17.59 | 16.28 | 16.99 | 33 | 1,14,905 | 6,587 |
16-Sep-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 5 | 35,600 | 2,000 |
17-Sep-2026 | 17.06 | 17.79 | 16.91 | 17.79 | 14 | 72,793 | 2,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
