Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 23 | 23 | 21 | 22.72 | 34 | 59,200 | 2,582 |
30-Dec-2025 | 21.5 | 22.69 | 21.16 | 21.99 | 25 | 46,184 | 1,973 |
31-Dec-2025 | 22.44 | 22.49 | 21 | 21.9 | 21 | 40,416 | 1,518 |
01-Jan-2026 | 21.01 | 21.99 | 21.01 | 21.95 | 11 | 10,081 | 362 |
02-Jan-2026 | 22.49 | 22.49 | 21.04 | 21.88 | 35 | 1,89,143 | 7,686 |
05-Jan-2026 | 21.88 | 21.88 | 21.32 | 21.35 | 20 | 51,695 | 2,064 |
06-Jan-2026 | 21.88 | 21.88 | 20.66 | 21.88 | 10 | 381 | 15 |
07-Jan-2026 | 21.44 | 21.78 | 21.42 | 21.58 | 9 | 11,259 | 523 |
08-Jan-2026 | 21.42 | 21.79 | 20.65 | 21.41 | 23 | 72,729 | 3,205 |
09-Jan-2026 | 20.65 | 21.98 | 20.65 | 21.48 | 6 | 8,367 | 400 |
12-Jan-2026 | 20.8 | 21.99 | 20.25 | 21.58 | 14 | 12,320 | 605 |
13-Jan-2026 | 20.5 | 21.48 | 19.09 | 20.58 | 38 | 1,44,656 | 5,771 |
14-Jan-2026 | 21 | 21.46 | 20.03 | 21.36 | 19 | 20,269 | 864 |
16-Jan-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | 21 | 1 |
19-Jan-2026 | 20.92 | 20.95 | 20.8 | 20.8 | 7 | 10,409 | 499 |
20-Jan-2026 | 21.5 | 21.5 | 20.99 | 20.99 | 5 | 4,312 | 102 |
21-Jan-2026 | 17.5 | 21.9 | 17.5 | 20.92 | 11 | 6,473 | 348 |
22-Jan-2026 | 19.5 | 20.7 | 18.99 | 19.57 | 26 | 22,162 | 1,049 |
23-Jan-2026 | 20.6 | 20.6 | 20.45 | 20.45 | 4 | 1,050 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
