Samyak International Share Price History

Samyak International

CMP as on30-Jul-21 12:50

₹ 19.70
-0.25 -1.25%

Open

₹ 19.80

Turnover (lac)

₹ 1

Prev. Close

₹ 19.95

Day's Vol (shares)

₹ 500

Day's Range

₹ 19.70
₹ 19.80

Samyak International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 19.80 19.80 19.70 19.70 2 0.01 500 0.10 -0.10
29-Jul-2021 19.90 20 19.30 20 12 0.13 6,400 0.65 0.05
28-Jul-2021 19.80 19.80 19.80 19.80 2 0.01 500 0 0
27-Jul-2021 19.80 19.80 19.80 19.80 2 0.01 300 0 0
26-Jul-2021 19.80 19.80 19.80 19.80 4 0.01 408 0 0
23-Jul-2021 19.90 19.90 19.50 19.50 8 0.10 5,151 0.40 -0.40
22-Jul-2021 19.90 20.50 19.80 19.80 7 0.01 502 0.65 -0.10
20-Jul-2021 20.50 20.50 19.50 19.50 8 0.10 5,100 0.95 -0.90
19-Jul-2021 21.60 21.60 19.80 19.90 10 0.12 5,776 1.80 -1.80
16-Jul-2021 19.90 20.60 19.50 20.60 7 0.10 5,301 1.10 0.70
15-Jul-2021 19.90 19.90 19.90 19.90 1 0.01 300 0 0
14-Jul-2021 19.90 20.50 19.90 19.90 3 0.01 301 0.60 0
13-Jul-2021 21 21 19.60 19.60 17 0.24 12,001 1.40 -1.40
12-Jul-2021 20 20.20 19.80 20 19 0.09 4,710 0.35 0
09-Jul-2021 19.90 20.10 19.50 19.50 11 0.15 7,270 0.60 -0.40
08-Jul-2021 19.90 19.90 19.60 19.60 5 0.03 1,500 0.35 -0.30
07-Jul-2021 20 20 19.50 19.60 13 0.03 1,717 0.50 -0.40
06-Jul-2021 20.90 20.90 19.90 20 5 0.01 452 0.95 -0.90
05-Jul-2021 19.90 19.90 19.90 19.90 1 0 200 0 0
02-Jul-2021 19.90 19.90 19.30 19.60 7 0.05 2,500 0.60 -0.30
01-Jul-2021 19.90 20.10 19.70 20.10 5 0.03 1,420 0.40 0.20
Open ZERO Brokerage Demat Account