Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.3 | 43.73 | 41 | 43.63 | 20 | 73,835 | 1,727 |
11-Apr-2025 | 45 | 45 | 44 | 44.7 | 31 | 3,52,323 | 6,009 |
15-Apr-2025 | 44.9 | 44.9 | 41.26 | 42.1 | 73 | 2,48,094 | 4,565 |
16-Apr-2025 | 39 | 44.72 | 39 | 43 | 33 | 39,166 | 796 |
17-Apr-2025 | 42.1 | 43.49 | 39.41 | 42.98 | 34 | 55,324 | 1,093 |
21-Apr-2025 | 44.8 | 44.8 | 40.35 | 43 | 40 | 1,35,398 | 2,155 |
22-Apr-2025 | 43 | 43 | 41.15 | 42 | 15 | 1,32,562 | 2,805 |
23-Apr-2025 | 39 | 42.99 | 39 | 42.99 | 4 | 162 | 3 |
24-Apr-2025 | 41.2 | 42.98 | 40.4 | 41.34 | 35 | 86,111 | 1,563 |
25-Apr-2025 | 42 | 42 | 39.21 | 40.48 | 30 | 99,948 | 1,730 |
28-Apr-2025 | 40.48 | 40.48 | 39 | 40.2 | 35 | 4,79,681 | 12,060 |
29-Apr-2025 | 38.05 | 40.75 | 37.3 | 40.65 | 33 | 76,092 | 1,835 |
30-Apr-2025 | 40.59 | 40.59 | 36.3 | 38.01 | 79 | 3,42,065 | 7,641 |
02-May-2025 | 38.05 | 38.9 | 36.99 | 37.84 | 25 | 1,32,024 | 3,273 |
05-May-2025 | 39.97 | 39.97 | 36.7 | 39.65 | 10 | 2,735 | 71 |
06-May-2025 | 40.44 | 40.44 | 34.2 | 35.64 | 142 | 8,57,816 | 13,200 |
07-May-2025 | 37.43 | 37.43 | 35 | 35.91 | 21 | 56,777 | 1,589 |
08-May-2025 | 36.6 | 36.6 | 34.05 | 34.82 | 26 | 47,099 | 1,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
