Samyak International Share Price History

Samyak International

CMP as on24-Sep-21 15:27

₹ 17.30
0.8 4.85%

Open

₹ 16.50

Turnover (lac)

₹ 1

Prev. Close

₹ 16.50

Day's Vol (shares)

₹ 1,402

Day's Range

₹ 16.00
₹ 17.30

Samyak International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 16.50 17.30 16 17.30 7 0.02 1,402 1.30 0.80
23-Sep-2021 16.50 17.60 16.50 16.50 8 0.01 725 1.10 0
22-Sep-2021 17 18.40 16.70 16.80 13 0.02 1,442 1.70 -0.20
21-Sep-2021 17.10 17.50 16.50 17.50 9 0.01 330 1 0.45
20-Sep-2021 15.70 16.70 15.70 16.70 9 0.13 8,049 1 1
15-Sep-2021 16.50 16.50 16.50 16.50 1 0 190 0 0
14-Sep-2021 17 17 16.50 16.50 2 0 100 0.50 -0.50
13-Sep-2021 16.50 16.50 16.50 16.50 1 0 10 0 0
06-Sep-2021 16.60 16.60 16.50 16.50 2 0 10 0.10 -0.10
01-Sep-2021 16.60 16.60 16.60 16.60 1 0 200 0 0
31-Aug-2021 16.10 16.80 16.10 16.80 5 0.01 365 0.70 0.70
30-Aug-2021 17.40 17.40 16.60 16.90 4 0.01 600 0.80 -0.50
27-Aug-2021 16.90 16.90 16.90 16.90 1 0 65 0 0
26-Aug-2021 17.90 17.90 16.70 16.70 5 0.01 700 1.15 -1.20
Open ZERO Brokerage Demat Account