Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 13.79 | 14.68 | 12.32 | 13.5 | 39 | 1,44,406 | 10,267 |
27-Mar-2026 | 12.7 | 12.96 | 11.55 | 11.73 | 76 | 1,92,431 | 14,058 |
30-Mar-2026 | 11.89 | 12.6 | 10.35 | 11.18 | 60 | 1,70,072 | 12,076 |
01-Apr-2026 | 10.96 | 12.36 | 10.35 | 11.62 | 35 | 26,901 | 1,463 |
02-Apr-2026 | 11.62 | 12.35 | 11 | 12.32 | 15 | 14,127 | 1,166 |
06-Apr-2026 | 12 | 13.08 | 12 | 12.59 | 19 | 17,943 | 1,243 |
07-Apr-2026 | 12.6 | 15.1 | 12.59 | 14.75 | 49 | 1,47,985 | 9,977 |
08-Apr-2026 | 14.35 | 17.7 | 13.92 | 16.47 | 117 | 2,58,754 | 8,418 |
09-Apr-2026 | 16.5 | 16.5 | 15.33 | 15.72 | 25 | 17,713 | 1,010 |
10-Apr-2026 | 16.28 | 16.89 | 15.85 | 16.89 | 12 | 5,223 | 317 |
13-Apr-2026 | 16.97 | 16.97 | 15.81 | 16.67 | 9 | 14,151 | 817 |
15-Apr-2026 | 16.67 | 17 | 16.6 | 17 | 5 | 9,611 | 577 |
16-Apr-2026 | 17 | 17.85 | 17 | 17.8 | 16 | 26,988 | 1,552 |
17-Apr-2026 | 17.5 | 17.99 | 16.91 | 17.43 | 96 | 83,412 | 4,839 |
20-Apr-2026 | 16.91 | 17.98 | 16.56 | 16.84 | 17 | 1,30,987 | 7,855 |
21-Apr-2026 | 16.5 | 17.2 | 16.06 | 16.98 | 9 | 11,783 | 732 |
22-Apr-2026 | 16.16 | 16.99 | 16.15 | 16.97 | 10 | 18,274 | 1,125 |
23-Apr-2026 | 16.15 | 16.96 | 16.13 | 16.32 | 31 | 1,72,518 | 10,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
