Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 23.85 | 26 | 21.6 | 24 | 13 | 31,046 | 1,254 |
02-Dec-2025 | 22.75 | 23.8 | 22.75 | 23.75 | 10 | 14,644 | 617 |
03-Dec-2025 | 22.5 | 23.5 | 22.5 | 23.5 | 3 | 445 | 19 |
04-Dec-2025 | 22.55 | 23.48 | 20.55 | 23.41 | 19 | 8,477 | 270 |
05-Dec-2025 | 22.05 | 23.5 | 22.05 | 23.5 | 3 | 750 | 32 |
08-Dec-2025 | 22 | 23.5 | 21 | 23.49 | 18 | 7,359 | 222 |
09-Dec-2025 | 23.49 | 23.85 | 23.49 | 23.85 | 8 | 14,098 | 301 |
10-Dec-2025 | 25 | 25 | 23 | 24.76 | 11 | 21,921 | 589 |
11-Dec-2025 | 23.25 | 23.25 | 22 | 23 | 14 | 16,642 | 518 |
12-Dec-2025 | 22 | 23.99 | 21.7 | 21.79 | 21 | 64,709 | 2,275 |
15-Dec-2025 | 22 | 23.8 | 22 | 23.03 | 19 | 2,09,473 | 9,201 |
16-Dec-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 23 | 1 |
17-Dec-2025 | 23.89 | 24.24 | 21 | 23.71 | 34 | 34,616 | 1,527 |
18-Dec-2025 | 23.25 | 23.69 | 22 | 23.14 | 34 | 26,551 | 1,042 |
19-Dec-2025 | 23.75 | 23.75 | 21.78 | 22.62 | 37 | 58,909 | 2,048 |
22-Dec-2025 | 22.62 | 23.75 | 22.1 | 23.74 | 21 | 15,570 | 686 |
23-Dec-2025 | 23 | 23.8 | 21.5 | 23.5 | 60 | 58,943 | 1,579 |
24-Dec-2025 | 23.5 | 24 | 22.5 | 23.28 | 25 | 55,249 | 1,734 |
26-Dec-2025 | 23.98 | 23.98 | 22.25 | 23 | 11 | 2,606 | 113 |
29-Dec-2025 | 23 | 23 | 21 | 22.72 | 34 | 59,200 | 2,582 |
30-Dec-2025 | 21.5 | 22.69 | 21.16 | 21.99 | 25 | 46,184 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
