Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 185.4 | 185.4 | 185.4 | 185.4 | 2 | 20,950 | 113 |
20-Mar-2026 | 193.8 | 193.8 | 193.8 | 193.8 | 2 | 969 | 5 |
23-Mar-2026 | 184.15 | 184.15 | 184.15 | 184.15 | 2 | 50,641 | 275 |
24-Mar-2026 | 174.95 | 175.05 | 174.95 | 174.95 | 20 | 1,94,027 | 1,054 |
25-Mar-2026 | 174.95 | 174.95 | 166.25 | 167.1 | 30 | 3,77,567 | 2,208 |
27-Mar-2026 | 165 | 165 | 161.05 | 162.2 | 21 | 3,47,703 | 2,153 |
30-Mar-2026 | 160 | 160 | 159.75 | 160 | 14 | 2,19,505 | 1,372 |
01-Apr-2026 | 152.1 | 152.1 | 152.1 | 152.1 | 10 | 3,49,830 | 2,300 |
02-Apr-2026 | 153 | 159 | 146 | 150 | 22 | 1,93,504 | 1,313 |
06-Apr-2026 | 150.05 | 150.1 | 150 | 150.1 | 3 | 13,650 | 90 |
07-Apr-2026 | 150 | 157 | 143.05 | 157 | 14 | 4,75,072 | 3,310 |
10-Apr-2026 | 157.75 | 157.75 | 155.05 | 155.05 | 2 | 8,507 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
