Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 164.2 | 172.4 | 164.2 | 172.4 | 13 | 29,538 | 172 |
14-Jul-2026 | 165 | 165 | 163.8 | 164.85 | 8 | 32,667 | 196 |
15-Jul-2026 | 160 | 160.05 | 160 | 160.05 | 4 | 32,640 | 204 |
16-Jul-2026 | 160 | 160 | 155 | 160 | 4 | 3,580 | 23 |
17-Jul-2026 | 153 | 153 | 153 | 153 | 3 | 12,393 | 80 |
21-Jul-2026 | 160 | 160 | 148 | 148.05 | 6 | 12,019 | 79 |
27-Jul-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 2 | 5,888 | 38 |
29-Jul-2026 | 147.25 | 160 | 147.25 | 151.05 | 8 | 11,867 | 63 |
30-Jul-2026 | 145 | 151.05 | 145 | 151 | 4 | 23,135 | 145 |
31-Jul-2026 | 155 | 155.55 | 148.8 | 148.8 | 4 | 28,103 | 181 |
03-Aug-2026 | 149.3 | 149.45 | 149.25 | 149.4 | 5 | 15,974 | 85 |
05-Aug-2026 | 143.05 | 156.85 | 143.05 | 156.85 | 3 | 33,911 | 125 |
06-Aug-2026 | 151 | 164.65 | 151 | 163.8 | 9 | 1,01,315 | 616 |
07-Aug-2026 | 171 | 171.75 | 171 | 171.65 | 3 | 40,857 | 238 |
10-Aug-2026 | 179.85 | 180 | 179.85 | 180 | 5 | 29,152 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
