Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 189.95 | 189.95 | 182.2 | 189 | 15 | 1,91,343 | 989 |
13-Jun-2025 | 178.75 | 188.9 | 178.75 | 188.9 | 2 | 1,838 | 5 |
16-Jun-2025 | 188.9 | 188.9 | 177 | 179.3 | 14 | 21,793 | 120 |
17-Jun-2025 | 181.1 | 188 | 179.3 | 186.9 | 11 | 31,958 | 130 |
18-Jun-2025 | 190 | 190 | 188.1 | 189.95 | 6 | 52,432 | 204 |
19-Jun-2025 | 179.35 | 179.35 | 178.05 | 179.3 | 4 | 1,971 | 10 |
20-Jun-2025 | 174.3 | 186.3 | 174.3 | 185.95 | 19 | 78,563 | 295 |
23-Jun-2025 | 151.1 | 204 | 151.1 | 186.05 | 16 | 47,216 | 221 |
24-Jun-2025 | 186.05 | 186.05 | 178 | 186.05 | 8 | 25,029 | 133 |
25-Jun-2025 | 178.05 | 185 | 178 | 184.25 | 12 | 16,823 | 89 |
26-Jun-2025 | 184.25 | 191.95 | 178 | 184.35 | 6 | 9,400 | 33 |
27-Jun-2025 | 184.35 | 186.5 | 184.35 | 184.35 | 17 | 75,770 | 411 |
01-Jul-2025 | 175 | 184.95 | 173.1 | 184.95 | 11 | 43,528 | 235 |
02-Jul-2025 | 181 | 187.5 | 181 | 187.5 | 2 | 6,367 | 35 |
03-Jul-2025 | 185.2 | 192 | 185.2 | 191.05 | 26 | 1,51,834 | 617 |
04-Jul-2025 | 191 | 191 | 184.2 | 190.4 | 10 | 10,834 | 46 |
10-Jul-2025 | 191.35 | 191.35 | 191.05 | 191.05 | 6 | 11,845 | 62 |
11-Jul-2025 | 191.05 | 191.95 | 186.2 | 191.95 | 6 | 25,777 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.