Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 194 | 194 | 185 | 189.9 | 5 | 8,359 | 43 |
02-Jan-2026 | 195 | 195 | 178.15 | 189.65 | 25 | 47,191 | 133 |
05-Jan-2026 | 194.35 | 194.35 | 194.35 | 194.35 | 2 | 1,360 | 7 |
07-Jan-2026 | 195 | 195 | 187 | 190.6 | 17 | 2,15,182 | 1,127 |
08-Jan-2026 | 190 | 190 | 190 | 190 | 1 | 7,600 | 40 |
09-Jan-2026 | 190 | 192.4 | 190 | 192.4 | 8 | 44,769 | 233 |
12-Jan-2026 | 178.5 | 180.2 | 178.5 | 180.2 | 10 | 4,316 | 17 |
13-Jan-2026 | 180.2 | 180.2 | 175 | 179 | 6 | 9,164 | 46 |
16-Jan-2026 | 170.5 | 179 | 170.5 | 178.35 | 6 | 33,749 | 151 |
20-Jan-2026 | 165.05 | 195 | 160 | 166.9 | 13 | 27,557 | 83 |
21-Jan-2026 | 156.25 | 189 | 156.2 | 189 | 5 | 46,211 | 290 |
22-Jan-2026 | 218.8 | 218.8 | 184.9 | 185 | 15 | 67,729 | 362 |
23-Jan-2026 | 187 | 187 | 187 | 187 | 2 | 18,139 | 97 |
28-Jan-2026 | 170 | 187 | 170 | 174 | 10 | 6,899 | 33 |
29-Jan-2026 | 175 | 180 | 168 | 168 | 12 | 21,696 | 121 |
30-Jan-2026 | 180 | 189 | 180 | 189 | 8 | 52,418 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
