Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 190 | 190 | 185.1 | 190 | 8 | 49,302 | 260 |
15-Dec-2025 | 189.85 | 215.95 | 189.85 | 215.95 | 2 | 595 | 3 |
16-Dec-2025 | 221.3 | 221.3 | 185.05 | 189.05 | 34 | 1,27,141 | 300 |
17-Dec-2025 | 193.75 | 193.75 | 189.2 | 190 | 7 | 29,599 | 95 |
18-Dec-2025 | 189.9 | 207 | 189.5 | 190 | 11 | 1,59,770 | 838 |
19-Dec-2025 | 198.95 | 198.95 | 196 | 196 | 3 | 34,350 | 173 |
22-Dec-2025 | 195 | 195 | 195 | 195 | 1 | 9,360 | 48 |
24-Dec-2025 | 185.2 | 185.2 | 183.1 | 184.05 | 6 | 29,636 | 151 |
26-Dec-2025 | 191 | 192 | 177 | 177 | 14 | 89,477 | 460 |
29-Dec-2025 | 212 | 212 | 195.85 | 195.9 | 13 | 51,502 | 261 |
30-Dec-2025 | 190.6 | 194.9 | 180.1 | 180.95 | 26 | 1,41,931 | 562 |
31-Dec-2025 | 185 | 196.9 | 185 | 186.1 | 7 | 15,124 | 78 |
01-Jan-2026 | 194 | 194 | 185 | 189.9 | 5 | 8,359 | 43 |
02-Jan-2026 | 195 | 195 | 178.15 | 189.65 | 25 | 47,191 | 133 |
05-Jan-2026 | 194.35 | 194.35 | 194.35 | 194.35 | 2 | 1,360 | 7 |
07-Jan-2026 | 195 | 195 | 187 | 190.6 | 17 | 2,15,182 | 1,127 |
08-Jan-2026 | 190 | 190 | 190 | 190 | 1 | 7,600 | 40 |
09-Jan-2026 | 190 | 192.4 | 190 | 192.4 | 8 | 44,769 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
