Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 191.25 | 197.9 | 191.25 | 197.9 | 6 | 58,701 | 300 |
10-Sep-2026 | 200 | 207.7 | 188.65 | 189.05 | 11 | 1,21,419 | 568 |
11-Sep-2026 | 189.95 | 189.95 | 188 | 189.95 | 3 | 33,401 | 176 |
17-Sep-2026 | 189.95 | 189.95 | 189.95 | 189.95 | 1 | 949 | 5 |
18-Sep-2026 | 180.6 | 199.3 | 180.6 | 199.3 | 12 | 1,13,002 | 545 |
21-Sep-2026 | 189.5 | 199 | 189.35 | 195.5 | 34 | 5,15,146 | 2,414 |
22-Sep-2026 | 200 | 200 | 192.2 | 193.6 | 24 | 1,83,880 | 804 |
24-Sep-2026 | 203 | 203 | 192 | 192 | 11 | 47,669 | 187 |
28-Sep-2026 | 192 | 192 | 190 | 190 | 9 | 57,446 | 300 |
29-Sep-2026 | 190.55 | 195 | 190 | 190.6 | 12 | 1,29,684 | 620 |
30-Sep-2026 | 197 | 197 | 190 | 194.8 | 7 | 73,910 | 376 |
01-Oct-2026 | 203.75 | 204.5 | 185.25 | 192 | 28 | 2,41,583 | 736 |
05-Oct-2026 | 184.15 | 199.75 | 184.15 | 199.75 | 2 | 19,014 | 100 |
06-Oct-2026 | 192 | 194.9 | 190.3 | 193.7 | 13 | 48,575 | 248 |
07-Oct-2026 | 185.7 | 188 | 185.7 | 186.25 | 4 | 16,075 | 63 |
08-Oct-2026 | 183 | 183 | 182.8 | 182.9 | 2 | 54,870 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
