Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 175.05 | 175.05 | 175 | 175 | 5 | 21,876 | 113 |
13-Aug-2026 | 175 | 183.75 | 175 | 183.75 | 11 | 1,22,475 | 660 |
14-Aug-2026 | 189.9 | 192.9 | 189.9 | 192.9 | 21 | 3,40,431 | 1,774 |
17-Aug-2026 | 192.9 | 202.5 | 192.9 | 202.5 | 34 | 3,93,098 | 1,690 |
18-Aug-2026 | 211.95 | 211.95 | 201.1 | 204.45 | 25 | 2,41,098 | 1,058 |
19-Aug-2026 | 201.5 | 204.55 | 200 | 204.55 | 10 | 76,355 | 379 |
20-Aug-2026 | 205.9 | 212 | 205.9 | 210.6 | 7 | 83,617 | 401 |
21-Aug-2026 | 201.35 | 201.35 | 200.1 | 200.1 | 9 | 61,835 | 298 |
24-Aug-2026 | 190.5 | 200.1 | 190.45 | 192.55 | 9 | 70,307 | 195 |
25-Aug-2026 | 192.55 | 195 | 185.15 | 185.15 | 4 | 10,955 | 54 |
26-Aug-2026 | 180 | 180.85 | 180 | 180.85 | 4 | 7,211 | 30 |
27-Aug-2026 | 189 | 189 | 189 | 189 | 1 | 3,402 | 18 |
28-Aug-2026 | 198.4 | 198.4 | 198.4 | 198.4 | 1 | 1,984 | 10 |
01-Sep-2026 | 188.65 | 201 | 188.5 | 199.5 | 11 | 58,540 | 250 |
02-Sep-2026 | 199.5 | 199.5 | 189.55 | 190 | 10 | 35,729 | 163 |
04-Sep-2026 | 180.55 | 197 | 180.55 | 182.15 | 3 | 740 | 2 |
08-Sep-2026 | 182.15 | 191.25 | 180 | 191.25 | 11 | 85,567 | 465 |
09-Sep-2026 | 191.25 | 197.9 | 191.25 | 197.9 | 6 | 58,701 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
