Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 222.15 | 224.95 | 216 | 217.85 | 21 | 2,62,518 | 1,083 |
18-Dec-2025 | 212.7 | 226 | 212.7 | 225 | 84 | 48,01,052 | 14,770 |
19-Dec-2025 | 218.5 | 229.95 | 216.05 | 219.3 | 68 | 47,79,271 | 15,959 |
22-Dec-2025 | 220.95 | 224.95 | 218 | 219.4 | 32 | 3,09,922 | 1,305 |
23-Dec-2025 | 228 | 228 | 215 | 220 | 24 | 4,30,516 | 1,638 |
24-Dec-2025 | 222 | 237 | 220.4 | 229.95 | 125 | 38,60,627 | 8,450 |
26-Dec-2025 | 234 | 234 | 225.1 | 226.4 | 28 | 1,63,591 | 448 |
29-Dec-2025 | 221.9 | 235 | 221.9 | 230.05 | 65 | 14,19,614 | 5,076 |
30-Dec-2025 | 238 | 238 | 225.3 | 228 | 23 | 2,09,992 | 687 |
31-Dec-2025 | 228 | 235 | 226 | 231.55 | 52 | 11,71,501 | 4,412 |
01-Jan-2026 | 227 | 235 | 225.4 | 228.4 | 35 | 2,93,848 | 833 |
02-Jan-2026 | 235 | 235 | 227.1 | 233.85 | 50 | 6,60,902 | 2,173 |
05-Jan-2026 | 220.6 | 237 | 220.6 | 235.85 | 73 | 15,23,854 | 4,960 |
06-Jan-2026 | 244 | 244 | 234.1 | 235.15 | 32 | 4,29,378 | 1,302 |
07-Jan-2026 | 240 | 242 | 236 | 239.65 | 35 | 7,53,876 | 3,037 |
08-Jan-2026 | 242.3 | 242.3 | 221.7 | 224.65 | 98 | 12,21,910 | 4,111 |
09-Jan-2026 | 224.5 | 225.05 | 209 | 212.4 | 119 | 16,79,803 | 5,684 |
12-Jan-2026 | 210.25 | 210.25 | 200 | 204.2 | 79 | 5,63,208 | 2,323 |
13-Jan-2026 | 218 | 218 | 200 | 203.95 | 71 | 7,45,382 | 2,906 |
14-Jan-2026 | 199.9 | 199.9 | 186.8 | 193.4 | 231 | 33,79,837 | 9,458 |
16-Jan-2026 | 191.45 | 202.8 | 191.45 | 195.3 | 45 | 4,91,449 | 2,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
