Home > Share Market > Stocks > Sanjivani Paranteral > Share Price History

Sanjivani Paranteral - Share Price History

Sanjivani Paranteral

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sanjivani Paranteral Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 51.80 51.80 49.50 51 20 0.06 1,097 2.30 -0.80
19-May-2022 51.30 51.30 48.50 49.70 35 0.17 2,321 2.80 -1.60
18-May-2022 49.50 49.80 47.30 49.80 40 2.55 50,944 2.55 0.30
17-May-2022 45.20 47.50 43 47.50 69 0.22 3,331 4.45 2.25
16-May-2022 44 46.70 42.40 45.20 63 0.74 15,777 4.25 1.20
13-May-2022 41.10 44.70 41.10 44.50 59 0.36 7,818 3.55 3.35
12-May-2022 45.90 45.90 42.60 42.60 41 0.49 11,461 3.35 -3.40
11-May-2022 46.80 48.80 44.30 44.80 61 0.56 11,062 4.55 -2
10-May-2022 47.60 47.60 46.60 46.60 54 0.98 20,739 1.05 -1.10
09-May-2022 51 51.10 49 49 105 1.33 26,151 2.15 -2.10
06-May-2022 53.10 53.10 50.70 51.50 49 0.48 8,406 2.40 -1.60
05-May-2022 57.50 57.50 53 53.10 52 0.11 1,155 4.50 -4.50
04-May-2022 54.80 55.20 52.60 55 102 1.51 25,598 2.60 0.15
02-May-2022 53.90 55 51.20 52.60 83 0.38 5,602 3.80 -1.30
29-Apr-2022 53.20 53.20 53.10 53.20 39 0.34 6,442 0.05 0
28-Apr-2022 49.40 50.70 45.90 50.70 135 2.68 53,507 4.80 1.25
27-Apr-2022 53 53 48.30 48.30 85 0.65 12,350 4.75 -4.80
26-Apr-2022 54.40 54.40 50.40 50.80 105 1.73 30,693 4 -3.60
25-Apr-2022 53.30 55 52.80 53 75 0.35 5,644 2.20 -0.30
22-Apr-2022 58.50 60 55.40 55.40 115 2.01 26,472 4.65 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity