Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹152.9

(-1.26%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	161.05	178.6	161.05	173.65	283	37,63,300	11,546
05-Mar-2026	184	184	171.3	175.35	73	10,97,828	5,297
06-Mar-2026	180	180	169.8	170	81	6,22,098	3,392
09-Mar-2026	168	185.25	166	170.55	149	32,66,924	13,993
10-Mar-2026	195	195	172.55	175.6	114	9,76,923	3,954
11-Mar-2026	177	179.6	172.1	173.3	46	2,57,818	1,187
12-Mar-2026	172.5	178.6	165	166.05	178	21,27,656	9,955
13-Mar-2026	165	165.1	155	163.45	140	9,97,550	4,748
16-Mar-2026	160.1	167.5	157.4	159.3	106	23,64,278	13,849
17-Mar-2026	153	155.05	149.1	149.7	241	39,32,176	18,786
18-Mar-2026	146.3	166.9	146.3	157.5	175	33,62,065	17,476
19-Mar-2026	153.95	157.5	153.2	156.15	61	5,66,634	3,353
20-Mar-2026	158.95	158.95	151.05	155.7	56	26,35,115	16,316
23-Mar-2026	158	158	145	149.05	140	33,87,538	19,814
24-Mar-2026	155.85	155.85	150.4	152.1	90	11,64,578	7,146
25-Mar-2026	155.95	155.95	142.7	146.85	228	42,62,375	23,998
27-Mar-2026	154.7	154.7	137.95	139.75	235	1,71,37,099	1,13,143
30-Mar-2026	138.85	143.95	132.5	132.75	140	51,51,243	32,651
01-Apr-2026	140	156	139.95	154.85	106	10,77,849	6,477
02-Apr-2026	153.85	166.95	148	152.9	71	6,79,980	3,861

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice