Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 141 | 141 | 130.5 | 133.75 | 160 | 16,37,342 | 8,337 |
19-May-2026 | 134.45 | 134.45 | 130 | 133 | 64 | 9,44,443 | 6,460 |
20-May-2026 | 134.95 | 134.95 | 128 | 129.3 | 185 | 52,00,544 | 31,864 |
21-May-2026 | 131 | 149 | 126 | 144.05 | 223 | 18,50,423 | 9,258 |
22-May-2026 | 153.85 | 153.85 | 143.15 | 145.3 | 230 | 26,14,707 | 14,895 |
25-May-2026 | 146.35 | 150 | 145.4 | 147.5 | 105 | 11,10,379 | 6,574 |
26-May-2026 | 147.55 | 151.85 | 147.5 | 149.95 | 79 | 7,12,810 | 4,400 |
27-May-2026 | 153.7 | 153.7 | 144 | 145.75 | 90 | 12,39,564 | 6,652 |
29-May-2026 | 149.5 | 155 | 145 | 145.55 | 73 | 4,58,112 | 2,768 |
01-Jun-2026 | 157.95 | 157.95 | 138.25 | 147.1 | 108 | 5,94,973 | 2,727 |
02-Jun-2026 | 150.95 | 150.95 | 145 | 148.05 | 61 | 2,18,741 | 1,269 |
03-Jun-2026 | 154.95 | 154.95 | 140 | 143.7 | 107 | 11,26,915 | 5,167 |
04-Jun-2026 | 150 | 150 | 142.25 | 148.8 | 73 | 3,73,316 | 2,260 |
05-Jun-2026 | 150.25 | 159.9 | 146.15 | 148 | 83 | 6,68,627 | 3,312 |
08-Jun-2026 | 143.1 | 150 | 140 | 147.35 | 119 | 11,99,808 | 4,392 |
09-Jun-2026 | 148.05 | 151.05 | 146.95 | 150 | 37 | 21,180 | 108 |
10-Jun-2026 | 150 | 150 | 138.3 | 140 | 143 | 53,24,855 | 36,490 |
11-Jun-2026 | 140 | 143.7 | 137 | 140.15 | 86 | 5,64,830 | 3,528 |
12-Jun-2026 | 148 | 148 | 142.1 | 147.4 | 108 | 17,11,524 | 11,060 |
15-Jun-2026 | 147.8 | 153 | 140 | 151.6 | 148 | 11,27,103 | 5,928 |
16-Jun-2026 | 151 | 151.6 | 147.2 | 149 | 55 | 10,05,935 | 6,358 |
17-Jun-2026 | 148.95 | 148.95 | 139 | 143.75 | 195 | 19,14,168 | 9,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
