Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3,155 | 3,186 | 3,134.5 | 3,157.4 | 4,313 | 4,39,43,960.5 | 8,014 |
03-Sep-2026 | 3,185 | 3,220 | 3,160 | 3,190.8 | 3,245 | 4,76,15,706.5 | 8,725 |
04-Sep-2026 | 3,206 | 3,207.8 | 3,151 | 3,158.2 | 2,236 | 3,14,26,796.7 | 6,289 |
07-Sep-2026 | 3,162.2 | 3,162.3 | 3,114.4 | 3,122 | 1,980 | 2,99,99,938.4 | 6,536 |
08-Sep-2026 | 3,130 | 3,132.5 | 3,111 | 3,114.9 | 3,031 | 3,68,40,571.4 | 7,021 |
09-Sep-2026 | 3,114.5 | 3,124.9 | 3,100 | 3,104.2 | 3,488 | 4,30,13,075.1 | 7,450 |
10-Sep-2026 | 3,101 | 3,120 | 3,095.5 | 3,106 | 2,105 | 3,37,85,077.8 | 5,773 |
11-Sep-2026 | 3,101.3 | 3,105.4 | 3,069.3 | 3,079.2 | 2,334 | 3,04,98,160.4 | 6,001 |
15-Sep-2026 | 3,079.2 | 3,159.8 | 3,074.1 | 3,131 | 4,140 | 7,30,88,878.2 | 11,740 |
16-Sep-2026 | 3,131 | 3,149 | 3,081 | 3,111.2 | 3,824 | 5,64,64,176.8 | 10,284 |
17-Sep-2026 | 3,111.2 | 3,126.7 | 3,075.2 | 3,085 | 3,947 | 4,93,20,785.2 | 8,033 |
18-Sep-2026 | 3,093.3 | 3,115 | 3,080 | 3,087.4 | 2,419 | 3,97,57,014 | 7,289 |
21-Sep-2026 | 3,087.4 | 3,104.9 | 3,072.8 | 3,077.3 | 2,752 | 3,25,90,724.2 | 7,510 |
22-Sep-2026 | 3,077.8 | 3,091.1 | 3,053 | 3,058.8 | 2,886 | 4,12,32,204.8 | 8,443 |
23-Sep-2026 | 3,061 | 3,076.9 | 3,049 | 3,052.4 | 2,154 | 3,42,93,761.2 | 7,615 |
24-Sep-2026 | 3,075 | 3,220.9 | 3,075 | 3,132.7 | 16,500 | 35,60,25,529 | 30,690 |
25-Sep-2026 | 3,120.2 | 3,175 | 3,120.2 | 3,140.2 | 3,058 | 4,18,51,679.2 | 4,113 |
28-Sep-2026 | 3,143.4 | 3,149.9 | 3,075 | 3,103.5 | 3,554 | 4,66,56,619.9 | 5,814 |
29-Sep-2026 | 3,103.5 | 3,112.1 | 3,061.2 | 3,072.1 | 2,480 | 3,36,55,761.3 | 6,206 |
30-Sep-2026 | 3,080 | 3,175 | 3,051.6 | 3,057 | 3,708 | 4,64,19,885.5 | 7,444 |
01-Oct-2026 | 3,050.1 | 3,056.3 | 3,001.1 | 3,037.4 | 3,755 | 5,65,36,033.8 | 11,041 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
