Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3,425 | 3,461 | 3,385.3 | 3,445.7 | 3,534 | 5,13,43,488.2 | 8,300 |
07-Jul-2026 | 3,445.8 | 3,488.9 | 3,425.2 | 3,461.9 | 7,159 | 7,50,13,034.3 | 13,914 |
08-Jul-2026 | 3,450 | 3,484.4 | 3,360 | 3,381.6 | 5,737 | 5,96,13,884.8 | 10,607 |
09-Jul-2026 | 3,399 | 3,420.9 | 3,345.5 | 3,356 | 7,162 | 6,92,41,726.5 | 12,554 |
10-Jul-2026 | 3,399.9 | 3,433 | 3,340 | 3,401.9 | 13,806 | 23,22,56,882.2 | 37,430 |
13-Jul-2026 | 3,402 | 3,449.8 | 3,336 | 3,343.7 | 6,854 | 16,36,78,438.6 | 36,480 |
14-Jul-2026 | 3,343 | 3,375.8 | 3,340 | 3,362.2 | 4,883 | 4,49,16,042.8 | 8,475 |
15-Jul-2026 | 3,362.2 | 3,398.5 | 3,348.2 | 3,377 | 4,011 | 5,01,92,801.8 | 7,641 |
16-Jul-2026 | 3,390 | 3,424.5 | 3,369.4 | 3,410.1 | 5,025 | 5,77,92,374.2 | 11,246 |
17-Jul-2026 | 3,419 | 3,419.9 | 3,370.2 | 3,414.2 | 5,352 | 4,38,37,468.9 | 6,696 |
20-Jul-2026 | 3,411 | 3,421.2 | 3,375 | 3,391.8 | 3,010 | 3,71,46,570.2 | 6,328 |
21-Jul-2026 | 3,384 | 3,437 | 3,370.8 | 3,383.3 | 3,327 | 5,12,55,080.7 | 8,504 |
22-Jul-2026 | 3,406.4 | 3,425 | 3,354.1 | 3,409.4 | 4,521 | 5,04,02,370.8 | 8,833 |
23-Jul-2026 | 3,410 | 3,429.7 | 3,380 | 3,394.3 | 4,833 | 5,54,63,985.4 | 11,439 |
24-Jul-2026 | 3,394 | 3,428.7 | 3,360.6 | 3,388.9 | 5,769 | 9,67,72,202.2 | 11,000 |
27-Jul-2026 | 3,429 | 3,429 | 3,351.5 | 3,368.8 | 3,009 | 3,26,43,349.1 | 6,211 |
28-Jul-2026 | 3,370 | 3,400 | 3,354.7 | 3,363.2 | 2,657 | 2,88,25,772.5 | 4,471 |
29-Jul-2026 | 3,450 | 3,450 | 3,378.1 | 3,419.9 | 11,543 | 50,45,33,302.5 | 1,08,680 |
30-Jul-2026 | 3,420.1 | 3,420.1 | 3,356 | 3,366.3 | 3,937 | 7,07,43,467.7 | 12,364 |
31-Jul-2026 | 3,399 | 3,399 | 3,290 | 3,318 | 8,087 | 12,53,69,465.9 | 18,821 |
03-Aug-2026 | 3,330 | 3,407.5 | 3,330 | 3,381.8 | 9,656 | 20,31,82,911 | 36,932 |
04-Aug-2026 | 3,389 | 3,401 | 3,363.7 | 3,394.3 | 3,180 | 6,02,08,165.1 | 8,973 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
