Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 3,260.7 | 3,339.9 | 3,245 | 3,303.7 | 8,310 | 12,72,57,234.1 | 18,730 |
17-Jun-2026 | 3,325 | 3,346 | 3,290 | 3,304.2 | 4,792 | 7,41,45,179.8 | 11,025 |
18-Jun-2026 | 3,330 | 3,390 | 3,300 | 3,370.5 | 5,447 | 9,75,39,747.6 | 15,350 |
19-Jun-2026 | 3,372.5 | 3,385.9 | 3,332 | 3,341 | 3,811 | 5,93,04,000 | 9,210 |
22-Jun-2026 | 3,355 | 3,393 | 3,330 | 3,343.2 | 3,795 | 5,37,82,903.4 | 8,818 |
23-Jun-2026 | 3,349 | 3,425 | 3,342.3 | 3,410.2 | 7,824 | 11,63,11,501.2 | 18,603 |
24-Jun-2026 | 3,419.2 | 3,430 | 3,377 | 3,399.2 | 8,194 | 11,91,00,839.6 | 17,494 |
25-Jun-2026 | 3,416.1 | 3,421 | 3,341 | 3,355.6 | 4,599 | 7,36,52,611.6 | 11,143 |
29-Jun-2026 | 3,341 | 3,399.9 | 3,333.1 | 3,366.7 | 5,939 | 5,90,38,782.9 | 9,326 |
30-Jun-2026 | 3,389 | 3,411.4 | 3,360.5 | 3,406.3 | 6,655 | 7,91,89,471.6 | 14,052 |
01-Jul-2026 | 3,426.3 | 3,474 | 3,410.8 | 3,460.4 | 6,052 | 8,38,52,565.3 | 15,328 |
02-Jul-2026 | 3,460 | 3,487 | 3,426.6 | 3,474.2 | 5,809 | 6,95,65,734.4 | 12,744 |
03-Jul-2026 | 3,464.6 | 3,485.2 | 3,410 | 3,425 | 3,183 | 4,11,09,192 | 7,559 |
06-Jul-2026 | 3,425 | 3,461 | 3,385.3 | 3,445.7 | 3,534 | 5,13,43,488.2 | 8,300 |
07-Jul-2026 | 3,445.8 | 3,488.9 | 3,425.2 | 3,461.9 | 7,159 | 7,50,13,034.3 | 13,914 |
08-Jul-2026 | 3,450 | 3,484.4 | 3,360 | 3,381.6 | 5,737 | 5,96,13,884.8 | 10,607 |
09-Jul-2026 | 3,399 | 3,420.9 | 3,345.5 | 3,356 | 7,162 | 6,92,41,726.5 | 12,554 |
10-Jul-2026 | 3,399.9 | 3,433 | 3,340 | 3,401.9 | 13,806 | 23,22,56,882.2 | 37,430 |
13-Jul-2026 | 3,402 | 3,449.8 | 3,336 | 3,343.7 | 6,854 | 16,36,78,438.6 | 36,480 |
14-Jul-2026 | 3,343 | 3,375.8 | 3,340 | 3,362.2 | 4,883 | 4,49,16,042.8 | 8,475 |
15-Jul-2026 | 3,362.2 | 3,398.5 | 3,348.2 | 3,377 | 4,011 | 5,01,92,801.8 | 7,641 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
