Sanofi India

Sanofi India Ltd Historical Data

NSEBSE

₹5,437.7

(-0.09%)

Jan 17, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	6,134.1	6,187.8	6,080	6,122.6	3,949	7,46,55,457.8	7,585
19-DEC-2024	6,109	6,142.6	6,070	6,110.25	3,232	6,66,93,402.6	6,532
20-DEC-2024	6,077	6,220	6,070	6,162	3,925	11,43,29,923.05	12,199
23-DEC-2024	6,209.95	6,236.3	6,088	6,182.7	2,513	5,28,72,640.35	4,446
24-DEC-2024	6,184	6,209.7	6,049	6,135.35	6,670	11,08,50,208.95	9,104
26-DEC-2024	6,135.35	6,168.65	6,066	6,095.15	2,051	3,95,95,029.05	3,666
27-DEC-2024	6,100	6,142	6,070.05	6,112.2	2,560	4,57,15,728.35	4,309
30-DEC-2024	6,113.1	6,172.2	6,099.05	6,137.75	1,983	5,83,44,890	6,190
31-DEC-2024	6,130.1	6,177.75	6,091	6,122.65	2,925	4,80,83,925.55	4,583
01-JAN-2025	6,122.65	6,156	6,079.85	6,087.15	1,728	3,09,66,972.65	2,843
02-JAN-2025	6,087.25	6,139	6,063	6,110.05	3,474	5,09,22,177.3	5,321
03-JAN-2025	6,120	6,166.65	6,062.05	6,135.85	3,910	5,16,53,007.95	4,840
06-JAN-2025	6,210	6,210	6,051	6,093.25	4,530	9,61,83,356	9,157
07-JAN-2025	6,129.45	6,146.45	5,791	5,975.7	10,379	30,17,36,902.5	22,228
08-JAN-2025	6,006	6,050	5,895	6,030.1	5,069	9,24,38,851.85	7,475
09-JAN-2025	5,970.3	6,035.75	5,931	5,959.9	3,028	5,48,42,683.8	5,641
10-JAN-2025	5,959.9	5,959.9	5,850.5	5,881.55	2,549	4,81,13,393.25	5,671
13-JAN-2025	5,908.15	5,908.15	5,559.8	5,592.85	7,230	12,60,62,887.6	13,536
14-JAN-2025	5,676	5,697.2	5,550	5,564.85	5,298	7,62,35,905.6	7,748
15-JAN-2025	5,551.5	5,636.7	5,501.25	5,527.1	5,448	8,99,30,621.85	9,522
16-JAN-2025	5,596	5,625	5,427.05	5,442.75	7,949	12,18,38,793.8	13,255

Sanofi India: Related NEWS

No Record Found

Invest wise with Expert advice