iifl-logo

Sanofi India Ltd Historical Data

5,077
(0.00%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi India Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

5,093

5,121.55,0545,061.53,1345,04,39,1546,299

14-Aug-2025

5,061.5

5,126.55,050.55,0763,3695,12,10,447.54,153

18-Aug-2025

5,076

5,2175,0705,101.56,35411,58,29,32210,445

19-Aug-2025

5,105

5,2445,1055,1745,25010,98,59,66915,532

20-Aug-2025

5,200

5,249.55,1595,166.53,9666,67,73,826.57,055

21-Aug-2025

5,176

5,2915,1665,2715,1646,52,71,889.56,783

22-Aug-2025

5,271

5,2715,2155,230.52,6943,89,37,693.54,784

25-Aug-2025

5,281

5,2815,2125,228.51,5052,05,06,6872,418

26-Aug-2025

5,218.5

5,246.55,0745,1043,5765,29,93,8816,537

28-Aug-2025

5,150

5,1505,025.55,1102,0943,07,79,8403,376

29-Aug-2025

5,140

5,1895,0755,1443,0233,70,27,7733,912

01-Sep-2025

5,145

5,1745,1025,111.52,8023,57,96,7284,293

02-Sep-2025

5,145

5,168.55,0995,1152,7334,28,17,0174,856

03-Sep-2025

5,145

5,1455,1145,1301,2773,91,57,3125,695

04-Sep-2025

5,170

5,175.55,0755,1021,7712,92,23,5063,656

05-Sep-2025

5,100

5,1215,0665,090.52,1933,27,59,870.54,189

08-Sep-2025

5,120

5,1205,0745,080.52,2283,91,07,8354,980

09-Sep-2025

5,091

5,097.55,0395,0492,6604,57,16,833.56,854

10-Sep-2025

5,070

5,113.55,060.55,0772,2533,14,14,415.53,693

11-Sep-2025

5,084.5

5,0995,0605,0772,3183,36,52,6954,283

Sanofi India: Related NEWS

Sanofi India’s Q4 Revenue Up 9.7%

The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.

28 Feb 2025|04:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.