Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,875 | 5,970 | 5,832 | 5,853.5 | 2,757 | 5,15,99,875.5 | 5,345 |
13-May-2025 | 5,912 | 5,983 | 5,900 | 5,930 | 3,521 | 6,28,57,514.5 | 5,202 |
14-May-2025 | 5,954 | 6,093 | 5,930 | 6,047 | 2,628 | 5,71,10,717.5 | 5,761 |
15-May-2025 | 6,200 | 6,345 | 6,145 | 6,314.5 | 10,835 | 34,02,08,760 | 16,109 |
16-May-2025 | 6,310 | 6,355.5 | 6,256 | 6,286 | 2,795 | 5,77,47,037 | 4,325 |
19-May-2025 | 6,343 | 6,363 | 6,250.5 | 6,271 | 1,988 | 6,42,36,366 | 5,572 |
20-May-2025 | 6,360 | 6,360 | 6,262.5 | 6,303.5 | 3,359 | 7,56,25,686.5 | 5,557 |
21-May-2025 | 6,309 | 6,397 | 6,238 | 6,377 | 5,329 | 14,77,53,324 | 14,248 |
22-May-2025 | 6,377 | 6,377 | 6,237.5 | 6,265 | 1,605 | 3,87,29,214.5 | 3,336 |
23-May-2025 | 6,265 | 6,317 | 6,205 | 6,275.5 | 1,506 | 2,53,01,197 | 2,008 |
26-May-2025 | 6,275.5 | 6,305 | 6,247 | 6,283 | 3,806 | 6,43,86,107.5 | 6,440 |
27-May-2025 | 6,295.5 | 6,312 | 6,183 | 6,206.5 | 1,786 | 3,19,64,848 | 2,446 |
28-May-2025 | 6,206.5 | 6,259.5 | 6,191 | 6,209.5 | 1,249 | 1,99,80,194.5 | 1,714 |
29-May-2025 | 6,210 | 6,250 | 6,188 | 6,209.5 | 1,696 | 2,82,05,114.5 | 2,233 |
30-May-2025 | 6,180.5 | 6,349 | 6,175 | 6,192.5 | 3,806 | 10,05,16,573 | 6,359 |
02-Jun-2025 | 6,199 | 6,216.5 | 6,116 | 6,141 | 2,556 | 4,25,16,430.5 | 3,898 |
03-Jun-2025 | 6,180 | 6,267.5 | 6,152.5 | 6,221 | 2,689 | 4,20,69,381.5 | 3,219 |
04-Jun-2025 | 6,244.5 | 6,244.5 | 6,170 | 6,181 | 1,475 | 2,78,02,901.5 | 2,574 |
05-Jun-2025 | 6,193.5 | 6,219 | 6,120.5 | 6,174.5 | 1,983 | 3,94,20,822.5 | 2,273 |
06-Jun-2025 | 6,169 | 6,212 | 6,113.5 | 6,147 | 3,385 | 5,81,90,554.5 | 4,949 |
09-Jun-2025 | 6,177.5 | 6,184 | 6,120 | 6,166 | 1,663 | 3,51,18,545 | 3,017 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
