Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2,940 | 2,995.5 | 2,927.8 | 2,982.8 | 3,087 | 3,14,13,688.1 | 5,880 |
15-Oct-2026 | 2,982.8 | 2,988.7 | 2,952 | 2,957.2 | 2,331 | 2,57,53,556.7 | 4,908 |
16-Oct-2026 | 2,960 | 2,968.8 | 2,910 | 2,942.1 | 3,600 | 3,57,34,872.9 | 6,322 |
19-Oct-2026 | 2,940 | 2,940 | 2,875.1 | 2,880.3 | 3,542 | 4,65,34,402.4 | 9,508 |
21-Oct-2026 | 2,898.9 | 2,898.9 | 2,820.1 | 2,827.3 | 4,057 | 4,82,71,758.5 | 8,866 |
22-Oct-2026 | 2,830 | 2,855.8 | 2,796 | 2,831.1 | 5,002 | 4,32,35,797.6 | 7,941 |
23-Oct-2026 | 2,838.1 | 2,838.1 | 2,758.2 | 2,772.8 | 5,050 | 5,85,28,925.2 | 11,573 |
26-Oct-2026 | 2,773.8 | 2,880 | 2,773 | 2,852.8 | 6,081 | 6,09,34,313.7 | 9,039 |
27-Oct-2026 | 2,830 | 3,103.4 | 2,830 | 3,075 | 8,705 | 12,64,82,297.1 | 26,258 |
28-Oct-2026 | 3,080 | 3,080 | 2,985.4 | 2,992 | 3,625 | 4,14,92,947.7 | 5,876 |
29-Oct-2026 | 3,010 | 3,209 | 3,010 | 3,189.5 | 20,708 | 30,42,27,398 | 22,249 |
30-Oct-2026 | 3,265 | 3,422.6 | 3,175.1 | 3,204.1 | 33,147 | 67,29,78,289.2 | 40,848 |
02-Nov-2026 | 3,250 | 3,359 | 3,220 | 3,349.8 | 9,457 | 16,96,17,402.4 | 22,875 |
03-Nov-2026 | 3,375 | 3,396 | 3,351.9 | 3,381.6 | 9,602 | 13,72,06,686.7 | 17,774 |
04-Nov-2026 | 3,403 | 3,465 | 3,363.4 | 3,450.8 | 12,395 | 26,46,45,227.6 | 38,730 |
05-Nov-2026 | 3,375 | 3,415 | 3,360 | 3,375.8 | 6,627 | 17,09,74,010.2 | 25,176 |
06-Nov-2026 | 3,340 | 3,350.1 | 3,267 | 3,283.1 | 5,626 | 10,19,00,404.7 | 13,800 |
08-Nov-2026 | 3,300 | 3,331.9 | 3,270.1 | 3,301.9 | 1,979 | 2,77,84,811.2 | 4,456 |
09-Nov-2026 | 3,289.9 | 3,338 | 3,280 | 3,329.3 | 3,155 | 5,30,05,971.3 | 7,946 |
11-Nov-2026 | 3,324.9 | 3,362.8 | 3,301.1 | 3,306.8 | 5,550 | 6,29,57,314.7 | 10,151 |
12-Nov-2026 | 3,324 | 3,330 | 3,265 | 3,280.9 | 3,927 | 6,38,21,610.2 | 11,071 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
