Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 5,091 | 5,097.5 | 5,039 | 5,049 | 2,660 | 4,57,16,833.5 | 6,854 |
10-Sep-2025 | 5,070 | 5,113.5 | 5,060.5 | 5,077 | 2,253 | 3,14,14,415.5 | 3,693 |
11-Sep-2025 | 5,084.5 | 5,099 | 5,060 | 5,077 | 2,318 | 3,36,52,695 | 4,283 |
12-Sep-2025 | 5,077 | 5,113.5 | 5,041 | 5,067 | 2,639 | 3,05,11,490.5 | 3,401 |
15-Sep-2025 | 5,107.5 | 5,107.5 | 5,033 | 5,039.5 | 3,556 | 6,49,05,127.5 | 9,506 |
16-Sep-2025 | 5,089 | 5,089 | 5,018 | 5,025 | 4,302 | 7,89,01,676.5 | 11,130 |
17-Sep-2025 | 5,031 | 5,089 | 5,031 | 5,051.5 | 3,474 | 6,19,12,749 | 7,347 |
18-Sep-2025 | 5,069 | 5,069 | 5,030 | 5,037 | 2,920 | 5,36,98,189.5 | 7,587 |
19-Sep-2025 | 5,070 | 5,073.5 | 5,030.5 | 5,037.5 | 4,405 | 7,36,87,010 | 10,365 |
22-Sep-2025 | 5,037.5 | 5,059 | 5,015 | 5,018 | 2,858 | 5,47,46,137.5 | 7,705 |
23-Sep-2025 | 5,039 | 5,050 | 4,990 | 5,001.5 | 3,367 | 8,14,42,011 | 9,868 |
24-Sep-2025 | 5,001.5 | 5,025.5 | 4,985 | 4,989 | 2,645 | 5,33,87,976.5 | 8,212 |
25-Sep-2025 | 5,008.5 | 5,010 | 4,865.5 | 4,881 | 7,027 | 10,87,27,730 | 16,383 |
26-Sep-2025 | 4,900 | 4,900 | 4,735 | 4,748.5 | 6,457 | 10,96,99,245.5 | 13,087 |
29-Sep-2025 | 4,796 | 4,803.5 | 4,695 | 4,705.5 | 4,953 | 7,05,61,504 | 9,659 |
30-Sep-2025 | 4,709.5 | 4,729.5 | 4,623.5 | 4,650 | 6,866 | 9,02,67,623 | 10,206 |
01-Oct-2025 | 4,670 | 4,727.8 | 4,629.1 | 4,704.8 | 4,555 | 6,02,22,421.9 | 6,388 |
03-Oct-2025 | 4,723.5 | 4,753.5 | 4,692 | 4,709.6 | 4,297 | 6,29,72,838.3 | 7,675 |
06-Oct-2025 | 4,740 | 4,804 | 4,700 | 4,776.8 | 4,389 | 5,78,51,707.4 | 5,737 |
07-Oct-2025 | 4,776.8 | 4,795.9 | 4,707.1 | 4,741.4 | 3,010 | 3,76,34,874.5 | 4,364 |
08-Oct-2025 | 4,779 | 4,779 | 4,720 | 4,733.7 | 2,780 | 3,69,66,928.1 | 3,848 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
