Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,779 | 4,779 | 4,720 | 4,733.7 | 2,780 | 3,69,66,928.1 | 3,848 |
09-Oct-2025 | 4,765 | 4,765 | 4,680 | 4,713.4 | 3,012 | 3,97,21,533.6 | 4,145 |
10-Oct-2025 | 4,714 | 4,724.9 | 4,691 | 4,698.9 | 2,763 | 3,74,21,456 | 5,262 |
13-Oct-2025 | 4,713 | 4,713 | 4,651.6 | 4,704.4 | 2,680 | 3,28,48,421.3 | 3,445 |
14-Oct-2025 | 4,704.6 | 4,740.9 | 4,630 | 4,726.2 | 7,366 | 11,52,48,329.2 | 8,536 |
15-Oct-2025 | 4,750 | 4,793.6 | 4,651 | 4,693.8 | 9,482 | 16,22,05,986.3 | 21,660 |
16-Oct-2025 | 4,693.8 | 4,749.9 | 4,663.8 | 4,689.2 | 4,532 | 6,87,61,117.3 | 8,011 |
17-Oct-2025 | 4,707.9 | 4,720 | 4,665.1 | 4,676.1 | 4,677 | 6,44,39,427.5 | 5,760 |
20-Oct-2025 | 4,676.1 | 4,739.8 | 4,653.1 | 4,699.2 | 5,874 | 10,43,03,567.6 | 12,047 |
21-Oct-2025 | 4,735 | 4,793 | 4,726 | 4,774.2 | 1,376 | 2,88,61,590.6 | 4,583 |
23-Oct-2025 | 4,790 | 4,790 | 4,702 | 4,713 | 6,397 | 10,89,15,997.5 | 12,323 |
24-Oct-2025 | 4,720 | 4,750 | 4,693.7 | 4,712.2 | 3,737 | 6,05,96,500 | 6,298 |
27-Oct-2025 | 4,711 | 4,720 | 4,671 | 4,694.5 | 3,967 | 6,86,56,438 | 7,827 |
28-Oct-2025 | 4,695.1 | 4,755 | 4,695.1 | 4,748.4 | 2,813 | 5,76,53,497.1 | 5,791 |
29-Oct-2025 | 4,802 | 4,898 | 4,701 | 4,728.8 | 19,699 | 60,67,34,572.3 | 43,648 |
30-Oct-2025 | 4,798.9 | 4,834 | 4,749.2 | 4,807.1 | 8,133 | 15,79,46,727.3 | 16,737 |
31-Oct-2025 | 4,800 | 4,825 | 4,770.4 | 4,780.6 | 3,966 | 8,42,02,476.8 | 8,853 |
03-Nov-2025 | 4,825 | 4,832 | 4,774.1 | 4,782.9 | 5,198 | 11,54,85,438.2 | 12,468 |
04-Nov-2025 | 4,791 | 4,792 | 4,747.4 | 4,750.9 | 4,463 | 10,31,04,490.2 | 14,779 |
06-Nov-2025 | 4,769.9 | 4,775 | 4,701 | 4,746.4 | 3,508 | 8,49,43,173.2 | 10,318 |
07-Nov-2025 | 4,687 | 4,690 | 4,611 | 4,636.8 | 6,259 | 11,96,67,327.9 | 13,861 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
