Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 6,261 | 6,331 | 6,232 | 6,306.5 | 4,878 | 13,50,90,890 | 9,300 |
22-Apr-2025 | 6,370 | 6,400 | 6,294.5 | 6,366.5 | 3,958 | 9,66,65,047.5 | 6,391 |
23-Apr-2025 | 6,410 | 6,460 | 6,333.5 | 6,440.5 | 6,762 | 20,47,11,369.5 | 14,054 |
24-Apr-2025 | 6,480 | 6,717 | 6,474 | 6,569.5 | 11,857 | 39,56,06,878.5 | 21,342 |
25-Apr-2025 | 6,450 | 6,469.5 | 6,201 | 6,273 | 7,981 | 17,74,25,463 | 7,828 |
28-Apr-2025 | 6,216 | 6,232 | 6,048 | 6,064 | 5,601 | 13,46,86,887.5 | 9,120 |
29-Apr-2025 | 6,090 | 6,121.5 | 6,020 | 6,033.5 | 2,534 | 8,15,22,785 | 6,909 |
30-Apr-2025 | 6,020 | 6,049 | 5,901 | 5,943 | 4,801 | 15,18,10,924 | 17,478 |
02-May-2025 | 5,942 | 6,024.5 | 5,864.5 | 5,950.5 | 5,393 | 8,14,20,964 | 6,832 |
05-May-2025 | 5,943 | 5,943 | 5,838 | 5,866.5 | 3,677 | 5,75,17,670.5 | 4,547 |
06-May-2025 | 5,805.5 | 5,900 | 5,781 | 5,828 | 3,760 | 6,55,92,365 | 4,677 |
07-May-2025 | 5,780 | 5,832.5 | 5,744 | 5,809 | 3,945 | 5,25,49,582 | 3,790 |
08-May-2025 | 5,819 | 5,881.5 | 5,712.5 | 5,755 | 2,695 | 4,30,48,795.5 | 3,830 |
09-May-2025 | 5,700 | 5,845.5 | 5,672 | 5,825.5 | 3,096 | 4,63,66,103 | 2,777 |
12-May-2025 | 5,875 | 5,970 | 5,832 | 5,853.5 | 2,757 | 5,15,99,875.5 | 5,345 |
13-May-2025 | 5,912 | 5,983 | 5,900 | 5,930 | 3,521 | 6,28,57,514.5 | 5,202 |
14-May-2025 | 5,954 | 6,093 | 5,930 | 6,047 | 2,628 | 5,71,10,717.5 | 5,761 |
15-May-2025 | 6,200 | 6,345 | 6,145 | 6,314.5 | 10,835 | 34,02,08,760 | 16,109 |
16-May-2025 | 6,310 | 6,355.5 | 6,256 | 6,286 | 2,795 | 5,77,47,037 | 4,325 |
19-May-2025 | 6,343 | 6,363 | 6,250.5 | 6,271 | 1,988 | 6,42,36,366 | 5,572 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
