Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6,099.5 | 6,194.5 | 6,072.5 | 6,097 | 2,710 | 4,75,62,904 | 3,666 |
04-Jul-2025 | 6,097 | 6,196.5 | 6,047 | 6,081 | 3,308 | 5,95,29,008.5 | 5,137 |
07-Jul-2025 | 6,081 | 6,085.5 | 5,979 | 6,001.5 | 5,650 | 27,76,53,638 | 39,947 |
08-Jul-2025 | 6,001 | 6,070 | 5,975 | 6,010.5 | 1,964 | 3,74,41,606 | 3,286 |
09-Jul-2025 | 6,010.5 | 6,030.5 | 5,981 | 6,003.5 | 1,599 | 2,60,64,075 | 2,305 |
10-Jul-2025 | 6,003.5 | 6,048 | 5,969.5 | 5,997.5 | 1,819 | 3,38,81,536 | 3,023 |
11-Jul-2025 | 5,997.5 | 5,997.5 | 5,876.5 | 5,911 | 2,353 | 4,35,71,300.5 | 4,207 |
14-Jul-2025 | 5,911 | 5,954.5 | 5,873 | 5,926 | 1,303 | 2,23,97,681 | 1,819 |
15-Jul-2025 | 5,909 | 5,989.5 | 5,909 | 5,968 | 1,807 | 2,96,82,451.5 | 2,865 |
16-Jul-2025 | 5,968 | 6,014.5 | 5,858 | 5,885 | 3,446 | 7,23,44,899 | 7,971 |
17-Jul-2025 | 5,899.5 | 6,000.5 | 5,899.5 | 5,972 | 3,581 | 5,50,15,638 | 4,967 |
18-Jul-2025 | 5,972 | 6,044.5 | 5,915 | 5,951 | 4,266 | 13,74,36,994 | 19,635 |
21-Jul-2025 | 5,922 | 5,951 | 5,905 | 5,913.5 | 2,051 | 3,09,84,756.5 | 3,446 |
22-Jul-2025 | 5,913.5 | 5,944.5 | 5,895.5 | 5,909.5 | 1,657 | 2,69,13,326 | 2,375 |
23-Jul-2025 | 5,909.5 | 5,955 | 5,865 | 5,934 | 1,631 | 2,81,49,725.5 | 2,686 |
24-Jul-2025 | 5,955 | 5,955 | 5,905 | 5,922.5 | 3,782 | 4,38,90,548.5 | 5,666 |
25-Jul-2025 | 5,916.5 | 5,919 | 5,842.5 | 5,851 | 1,440 | 2,01,14,077 | 2,387 |
28-Jul-2025 | 5,851.5 | 5,894 | 5,778 | 5,791 | 1,513 | 2,83,66,255.5 | 2,837 |
29-Jul-2025 | 5,769 | 5,911 | 5,742 | 5,786 | 2,434 | 5,73,79,059.5 | 4,706 |
30-Jul-2025 | 5,809 | 5,923 | 5,809 | 5,881 | 2,317 | 3,57,45,634 | 2,586 |
31-Jul-2025 | 5,886 | 5,924.5 | 5,811 | 5,825 | 1,783 | 2,79,55,771.5 | 2,285 |
01-Aug-2025 | 5,801 | 5,801 | 5,525 | 5,550 | 7,372 | 13,38,65,385.5 | 12,243 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
