Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,679.8 | 3,722.1 | 3,640 | 3,649.3 | 5,779 | 7,20,41,393.6 | 10,682 |
12-Mar-2026 | 3,670 | 3,670 | 3,590 | 3,595 | 3,806 | 6,91,50,733.3 | 9,690 |
13-Mar-2026 | 3,591 | 3,602.7 | 3,495.2 | 3,501.3 | 4,918 | 6,90,64,684.5 | 11,391 |
16-Mar-2026 | 3,500 | 3,500 | 3,415 | 3,438 | 5,008 | 7,87,67,048.6 | 11,315 |
17-Mar-2026 | 3,438 | 3,483.2 | 3,423.5 | 3,448.3 | 2,718 | 4,30,65,284 | 6,921 |
18-Mar-2026 | 3,458 | 3,499.8 | 3,429.3 | 3,460.8 | 5,268 | 8,36,66,331.7 | 12,332 |
19-Mar-2026 | 3,418.3 | 3,459.2 | 3,396 | 3,408.1 | 2,860 | 3,45,88,068 | 6,888 |
20-Mar-2026 | 3,408 | 3,444.4 | 3,376.5 | 3,386.1 | 3,091 | 4,28,45,508.1 | 6,836 |
23-Mar-2026 | 3,384 | 3,384 | 3,217 | 3,227.4 | 6,040 | 8,48,93,726 | 14,769 |
24-Mar-2026 | 3,251.9 | 3,280 | 3,204.4 | 3,249.5 | 4,802 | 7,93,59,268.7 | 13,631 |
25-Mar-2026 | 3,249.5 | 3,358.9 | 3,240.9 | 3,317.8 | 5,758 | 9,11,61,731.7 | 16,183 |
27-Mar-2026 | 3,317.8 | 3,335 | 3,160 | 3,190.9 | 19,371 | 31,37,18,605.3 | 54,339 |
30-Mar-2026 | 3,181 | 3,252 | 3,162.2 | 3,209.7 | 23,883 | 29,04,68,055.1 | 58,691 |
01-Apr-2026 | 3,210.2 | 3,313.9 | 3,200.1 | 3,262.4 | 8,572 | 11,50,50,549.4 | 17,061 |
02-Apr-2026 | 3,247.9 | 3,275.4 | 3,175 | 3,265 | 6,062 | 8,78,40,918.8 | 10,251 |
06-Apr-2026 | 3,290.1 | 3,373.4 | 3,251.8 | 3,339.7 | 10,977 | 12,79,10,215.6 | 16,421 |
07-Apr-2026 | 3,339.9 | 3,423.4 | 3,302.6 | 3,381.5 | 7,623 | 11,69,95,296.1 | 13,108 |
08-Apr-2026 | 3,460 | 3,481.6 | 3,391.5 | 3,419.4 | 8,758 | 18,32,38,051.8 | 25,805 |
09-Apr-2026 | 3,448.9 | 3,479.2 | 3,378.3 | 3,463.5 | 9,695 | 16,16,98,019.8 | 25,429 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
