Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,164 | 4,196 | 4,124.1 | 4,191.2 | 4,575 | 20,83,03,973 | 40,538 |
06-Jan-2026 | 4,210 | 4,230.1 | 4,155.5 | 4,172.5 | 1,906 | 3,64,97,818.9 | 5,370 |
07-Jan-2026 | 4,172.5 | 4,236.6 | 4,159.1 | 4,228.2 | 2,945 | 4,47,81,466.3 | 6,114 |
08-Jan-2026 | 4,222 | 4,241 | 4,150 | 4,159.4 | 2,380 | 5,43,65,099.6 | 8,595 |
09-Jan-2026 | 4,157 | 4,161.1 | 4,085 | 4,122.2 | 2,898 | 3,99,80,707.7 | 5,543 |
12-Jan-2026 | 4,123 | 4,123 | 4,040 | 4,093 | 2,621 | 3,16,09,491.1 | 3,849 |
13-Jan-2026 | 4,094.5 | 4,103.8 | 4,049 | 4,077.8 | 2,162 | 3,22,11,408.3 | 4,758 |
14-Jan-2026 | 4,074 | 4,074 | 4,018.5 | 4,021.5 | 3,932 | 5,56,50,171.1 | 8,111 |
16-Jan-2026 | 4,021.5 | 4,187.9 | 4,021.5 | 4,164 | 4,928 | 8,06,56,181.3 | 11,078 |
19-Jan-2026 | 4,160 | 4,160 | 4,070 | 4,074.5 | 1,739 | 2,74,69,379.7 | 3,984 |
20-Jan-2026 | 4,074.5 | 4,090.1 | 4,035 | 4,051.9 | 3,457 | 5,38,00,303.9 | 6,556 |
21-Jan-2026 | 4,051 | 4,051.9 | 3,976 | 4,041.9 | 4,454 | 6,04,75,345.5 | 8,344 |
22-Jan-2026 | 4,050 | 4,081.5 | 4,050 | 4,055.3 | 1,806 | 2,38,55,895.4 | 3,298 |
23-Jan-2026 | 4,055.3 | 4,085.8 | 4,054.6 | 4,065.8 | 1,573 | 2,30,31,607.3 | 3,641 |
27-Jan-2026 | 4,079 | 4,130 | 4,031 | 4,114.1 | 2,190 | 3,02,91,102.8 | 4,190 |
28-Jan-2026 | 4,100 | 4,139.9 | 4,065.5 | 4,078 | 2,086 | 3,84,51,097.6 | 5,655 |
29-Jan-2026 | 4,099.8 | 4,105 | 4,020 | 4,068.3 | 2,647 | 4,58,50,668 | 6,807 |
30-Jan-2026 | 4,065 | 4,070 | 4,001.1 | 4,017.7 | 5,173 | 8,97,64,062.5 | 16,153 |
01-Feb-2026 | 4,017.7 | 4,090 | 4,001 | 4,064.4 | 1,261 | 1,81,53,660 | 2,242 |
02-Feb-2026 | 4,063.2 | 4,063.2 | 4,001.1 | 4,035 | 2,760 | 3,31,07,210.7 | 4,317 |
03-Feb-2026 | 4,084 | 4,104 | 3,989.9 | 4,015.2 | 4,875 | 10,27,74,499.1 | 15,581 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
