Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5,909.5 | 5,955 | 5,865 | 5,934 | 1,631 | 2,81,49,725.5 | 2,686 |
24-Jul-2025 | 5,955 | 5,955 | 5,905 | 5,922.5 | 3,782 | 4,38,90,548.5 | 5,666 |
25-Jul-2025 | 5,916.5 | 5,919 | 5,842.5 | 5,851 | 1,440 | 2,01,14,077 | 2,387 |
28-Jul-2025 | 5,851.5 | 5,894 | 5,778 | 5,791 | 1,513 | 2,83,66,255.5 | 2,837 |
29-Jul-2025 | 5,769 | 5,911 | 5,742 | 5,786 | 2,434 | 5,73,79,059.5 | 4,706 |
30-Jul-2025 | 5,809 | 5,923 | 5,809 | 5,881 | 2,317 | 3,57,45,634 | 2,586 |
31-Jul-2025 | 5,886 | 5,924.5 | 5,811 | 5,825 | 1,783 | 2,79,55,771.5 | 2,285 |
01-Aug-2025 | 5,801 | 5,801 | 5,525 | 5,550 | 7,372 | 13,38,65,385.5 | 12,243 |
04-Aug-2025 | 5,550 | 5,554 | 5,380 | 5,409.5 | 5,655 | 7,57,60,079 | 7,878 |
05-Aug-2025 | 5,469.5 | 5,492 | 5,396 | 5,413 | 5,770 | 7,61,83,816 | 5,393 |
06-Aug-2025 | 5,413 | 5,433.5 | 5,315 | 5,335 | 2,872 | 10,22,85,744.5 | 14,984 |
07-Aug-2025 | 5,330 | 5,355 | 5,161 | 5,179.5 | 4,565 | 13,33,00,291 | 19,314 |
08-Aug-2025 | 5,200 | 5,241 | 5,160.5 | 5,199.5 | 2,076 | 3,19,84,772.5 | 2,677 |
11-Aug-2025 | 5,180 | 5,202 | 5,088.5 | 5,109.5 | 3,706 | 5,31,97,994 | 6,226 |
12-Aug-2025 | 5,113 | 5,165 | 5,075 | 5,093 | 2,866 | 5,05,12,704.5 | 5,514 |
13-Aug-2025 | 5,093 | 5,121.5 | 5,054 | 5,061.5 | 3,134 | 5,04,39,154 | 6,299 |
14-Aug-2025 | 5,061.5 | 5,126.5 | 5,050.5 | 5,076 | 3,369 | 5,12,10,447.5 | 4,153 |
18-Aug-2025 | 5,076 | 5,217 | 5,070 | 5,101.5 | 6,354 | 11,58,29,322 | 10,445 |
19-Aug-2025 | 5,105 | 5,244 | 5,105 | 5,174 | 5,250 | 10,98,59,669 | 15,532 |
20-Aug-2025 | 5,200 | 5,249.5 | 5,159 | 5,166.5 | 3,966 | 6,67,73,826.5 | 7,055 |
21-Aug-2025 | 5,176 | 5,291 | 5,166 | 5,271 | 5,164 | 6,52,71,889.5 | 6,783 |
22-Aug-2025 | 5,271 | 5,271 | 5,215 | 5,230.5 | 2,694 | 3,89,37,693.5 | 4,784 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
