Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 4,584 | 4,625.9 | 4,584 | 4,599 | 2,716 | 3,63,97,204.8 | 3,785 |
13-Nov-2025 | 4,626.6 | 4,680 | 4,570 | 4,585.8 | 6,187 | 8,88,71,963.2 | 8,235 |
14-Nov-2025 | 4,599 | 4,611 | 4,560 | 4,581.1 | 3,490 | 4,72,65,319.1 | 4,740 |
17-Nov-2025 | 4,613 | 4,650 | 4,575.1 | 4,614.2 | 5,273 | 6,42,05,942.2 | 8,718 |
18-Nov-2025 | 4,614.2 | 4,623 | 4,561 | 4,575.3 | 3,585 | 4,90,25,406.4 | 7,188 |
19-Nov-2025 | 4,575 | 4,599 | 4,551 | 4,570.6 | 4,549 | 5,62,15,309.5 | 6,073 |
20-Nov-2025 | 4,600 | 4,641 | 4,560 | 4,568.8 | 4,042 | 6,84,48,265 | 10,430 |
21-Nov-2025 | 4,569.5 | 4,588.7 | 4,503 | 4,512.8 | 4,849 | 6,75,38,702.7 | 9,000 |
24-Nov-2025 | 4,524.9 | 4,531.5 | 4,368 | 4,402.4 | 10,278 | 15,50,58,903.9 | 22,679 |
25-Nov-2025 | 4,402.4 | 4,434 | 4,357.6 | 4,380.7 | 4,155 | 6,04,92,321.9 | 7,575 |
26-Nov-2025 | 4,380.7 | 4,421 | 4,356.5 | 4,412.6 | 3,971 | 5,59,20,737.8 | 7,164 |
27-Nov-2025 | 4,422 | 4,423.5 | 4,350.1 | 4,358.8 | 3,680 | 6,18,09,875.8 | 8,688 |
28-Nov-2025 | 4,390 | 4,394.7 | 4,354 | 4,387.7 | 2,319 | 2,82,33,650.3 | 3,034 |
01-Dec-2025 | 4,399 | 4,408.2 | 4,351.1 | 4,360.8 | 3,020 | 4,07,98,663.1 | 5,857 |
02-Dec-2025 | 4,360 | 4,399.8 | 4,315 | 4,376.4 | 5,146 | 6,03,11,904.9 | 8,342 |
03-Dec-2025 | 4,360.5 | 4,434.3 | 4,356.1 | 4,399.4 | 3,086 | 5,01,49,121.2 | 8,179 |
04-Dec-2025 | 4,399.2 | 4,400.1 | 4,359.1 | 4,372.8 | 3,311 | 3,50,24,920.4 | 5,154 |
05-Dec-2025 | 4,372.8 | 4,378 | 4,305 | 4,330.2 | 4,978 | 7,38,45,408.1 | 10,212 |
08-Dec-2025 | 4,325.1 | 4,330 | 4,255.1 | 4,271 | 6,894 | 11,12,79,250.3 | 18,729 |
09-Dec-2025 | 4,290 | 4,350 | 4,219.5 | 4,345.4 | 5,340 | 6,58,39,647.8 | 9,029 |
10-Dec-2025 | 4,368 | 4,368 | 4,237.1 | 4,246.1 | 7,364 | 9,83,32,501.4 | 14,359 |
11-Dec-2025 | 4,246 | 4,271.4 | 4,225.2 | 4,242.7 | 3,523 | 4,73,88,890.9 | 6,449 |
12-Dec-2025 | 4,250.4 | 4,269.4 | 4,225.6 | 4,242.2 | 5,310 | 6,08,81,510.8 | 8,918 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
