Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4,802 | 4,898 | 4,701 | 4,728.8 | 19,699 | 60,67,34,572.3 | 43,648 |
30-Oct-2025 | 4,798.9 | 4,834 | 4,749.2 | 4,807.1 | 8,133 | 15,79,46,727.3 | 16,737 |
31-Oct-2025 | 4,800 | 4,825 | 4,770.4 | 4,780.6 | 3,966 | 8,42,02,476.8 | 8,853 |
03-Nov-2025 | 4,825 | 4,832 | 4,774.1 | 4,782.9 | 5,198 | 11,54,85,438.2 | 12,468 |
04-Nov-2025 | 4,791 | 4,792 | 4,747.4 | 4,750.9 | 4,463 | 10,31,04,490.2 | 14,779 |
06-Nov-2025 | 4,769.9 | 4,775 | 4,701 | 4,746.4 | 3,508 | 8,49,43,173.2 | 10,318 |
07-Nov-2025 | 4,687 | 4,690 | 4,611 | 4,636.8 | 6,259 | 11,96,67,327.9 | 13,861 |
10-Nov-2025 | 4,636.8 | 4,659.8 | 4,590 | 4,597.6 | 3,361 | 6,09,48,792.7 | 7,998 |
11-Nov-2025 | 4,597.6 | 4,611.1 | 4,570.1 | 4,583.8 | 2,870 | 4,33,67,971.6 | 5,397 |
12-Nov-2025 | 4,584 | 4,625.9 | 4,584 | 4,599 | 2,716 | 3,63,97,204.8 | 3,785 |
13-Nov-2025 | 4,626.6 | 4,680 | 4,570 | 4,585.8 | 6,187 | 8,88,71,963.2 | 8,235 |
14-Nov-2025 | 4,599 | 4,611 | 4,560 | 4,581.1 | 3,490 | 4,72,65,319.1 | 4,740 |
17-Nov-2025 | 4,613 | 4,650 | 4,575.1 | 4,614.2 | 5,273 | 6,42,05,942.2 | 8,718 |
18-Nov-2025 | 4,614.2 | 4,623 | 4,561 | 4,575.3 | 3,585 | 4,90,25,406.4 | 7,188 |
19-Nov-2025 | 4,575 | 4,599 | 4,551 | 4,570.6 | 4,549 | 5,62,15,309.5 | 6,073 |
20-Nov-2025 | 4,600 | 4,641 | 4,560 | 4,568.8 | 4,042 | 6,84,48,265 | 10,430 |
21-Nov-2025 | 4,569.5 | 4,588.7 | 4,503 | 4,512.8 | 4,849 | 6,75,38,702.7 | 9,000 |
24-Nov-2025 | 4,524.9 | 4,531.5 | 4,368 | 4,402.4 | 10,278 | 15,50,58,903.9 | 22,679 |
25-Nov-2025 | 4,402.4 | 4,434 | 4,357.6 | 4,380.7 | 4,155 | 6,04,92,321.9 | 7,575 |
26-Nov-2025 | 4,380.7 | 4,421 | 4,356.5 | 4,412.6 | 3,971 | 5,59,20,737.8 | 7,164 |
27-Nov-2025 | 4,422 | 4,423.5 | 4,350.1 | 4,358.8 | 3,680 | 6,18,09,875.8 | 8,688 |
28-Nov-2025 | 4,390 | 4,394.7 | 4,354 | 4,387.7 | 2,319 | 2,82,33,650.3 | 3,034 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
