Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3,217.9 | 3,230.2 | 3,170 | 3,196.9 | 6,033 | 12,90,74,552.3 | 26,490 |
19-May-2026 | 3,227 | 3,280 | 3,208.2 | 3,230.9 | 4,381 | 5,91,82,143.8 | 7,584 |
20-May-2026 | 3,230.9 | 3,230.9 | 3,184.6 | 3,190 | 3,845 | 6,24,50,455.3 | 12,904 |
21-May-2026 | 3,190 | 3,215.3 | 3,180.1 | 3,191 | 2,945 | 5,81,67,650.2 | 9,427 |
22-May-2026 | 3,193 | 3,218.5 | 3,157 | 3,163.2 | 9,424 | 17,01,67,559.8 | 34,589 |
25-May-2026 | 3,180 | 3,199.5 | 3,151.6 | 3,181.9 | 8,286 | 16,34,95,591 | 25,205 |
26-May-2026 | 3,182.1 | 3,222.1 | 3,182.1 | 3,197.5 | 4,292 | 5,97,40,081 | 12,248 |
27-May-2026 | 3,207 | 3,236.7 | 3,175 | 3,223.4 | 7,812 | 9,16,29,998.7 | 15,778 |
29-May-2026 | 3,223.4 | 3,250 | 3,054 | 3,097.1 | 14,105 | 24,10,55,199.9 | 49,107 |
01-Jun-2026 | 3,120 | 3,183.3 | 3,097.1 | 3,117.6 | 6,907 | 9,59,07,553.4 | 16,180 |
02-Jun-2026 | 3,117.6 | 3,179.5 | 3,090 | 3,169.2 | 5,094 | 8,11,83,967 | 15,416 |
03-Jun-2026 | 3,178 | 3,230 | 3,145.3 | 3,212.9 | 5,739 | 7,14,34,566.1 | 12,786 |
04-Jun-2026 | 3,210 | 3,221 | 3,170 | 3,179.5 | 4,557 | 6,56,28,445 | 11,321 |
05-Jun-2026 | 3,190 | 3,221.9 | 3,172.5 | 3,186.4 | 2,999 | 2,97,40,611.9 | 4,754 |
08-Jun-2026 | 3,189.9 | 3,215.9 | 3,140 | 3,163 | 5,379 | 5,90,00,263 | 6,966 |
09-Jun-2026 | 3,180 | 3,199.9 | 3,140.1 | 3,151.8 | 4,411 | 4,43,14,975.8 | 8,065 |
10-Jun-2026 | 3,175 | 3,232.3 | 3,166.9 | 3,176.6 | 3,738 | 4,63,35,526.3 | 7,034 |
11-Jun-2026 | 3,170.5 | 3,174.6 | 3,140 | 3,145.5 | 2,169 | 2,54,98,379.2 | 4,589 |
12-Jun-2026 | 3,184 | 3,184 | 3,085.2 | 3,120.9 | 4,627 | 7,49,10,740 | 13,281 |
15-Jun-2026 | 3,187 | 3,309.5 | 3,182 | 3,240.7 | 9,603 | 17,14,91,325.7 | 20,795 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
