Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7,225 | 7,225 | 7,066.1 | 7,207.4 | 2,641 | 10,03,34,474.55 | 9,601 |
24-SEP-2024 | 7,249 | 7,400 | 7,052 | 7,135.75 | 8,825 | 27,16,18,252.2 | 24,566 |
25-SEP-2024 | 7,180.75 | 7,253.35 | 7,056.95 | 7,092.2 | 5,396 | 21,81,57,531.15 | 23,440 |
26-SEP-2024 | 7,100 | 7,115.9 | 6,852.1 | 6,923.4 | 9,131 | 21,53,65,826.35 | 14,094 |
27-SEP-2024 | 6,923.45 | 6,940 | 6,705 | 6,751.8 | 8,102 | 33,03,65,640.15 | 31,451 |
30-SEP-2024 | 6,835.95 | 7,125.45 | 6,788.6 | 7,048.85 | 6,129 | 19,08,99,195.8 | 13,655 |
01-OCT-2024 | 6,999.5 | 7,150 | 6,940.55 | 7,110.5 | 4,614 | 9,32,86,945.75 | 5,311 |
03-OCT-2024 | 7,009.85 | 7,248.75 | 6,880 | 6,901.65 | 5,068 | 10,95,60,044.9 | 6,204 |
04-OCT-2024 | 6,860 | 6,937.55 | 6,762 | 6,867.4 | 4,028 | 6,81,12,315.85 | 4,230 |
07-OCT-2024 | 6,970.4 | 6,992 | 6,649.95 | 6,795.4 | 6,026 | 17,86,10,908.65 | 16,243 |
08-OCT-2024 | 6,710.5 | 6,800 | 6,673.9 | 6,784.35 | 2,633 | 8,19,30,798.2 | 7,322 |
09-OCT-2024 | 6,804.95 | 6,990.9 | 6,804.95 | 6,901.25 | 3,397 | 9,36,16,474.3 | 8,449 |
10-OCT-2024 | 6,914.95 | 7,039 | 6,875.8 | 6,897 | 2,313 | 6,84,92,705.25 | 5,195 |
11-OCT-2024 | 6,900 | 6,950 | 6,836.15 | 6,915.1 | 4,253 | 14,57,48,722.35 | 10,570 |
14-OCT-2024 | 6,984.25 | 7,000 | 6,851.75 | 6,881.05 | 3,266 | 8,61,97,984.65 | 7,334 |
15-OCT-2024 | 6,866 | 6,902 | 6,801 | 6,866.9 | 2,913 | 7,16,53,894 | 5,385 |
16-OCT-2024 | 6,900 | 7,090 | 6,769.05 | 7,021.7 | 6,275 | 21,25,08,836.8 | 18,099 |
17-OCT-2024 | 7,021.65 | 7,021.65 | 6,836.2 | 6,877.05 | 4,281 | 10,11,48,710.7 | 7,721 |
18-OCT-2024 | 6,877 | 6,877 | 6,728.1 | 6,765.1 | 2,488 | 6,13,09,189.1 | 4,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
