iifl-logo

Sanofi India Ltd Historical Data

6,371.5
(2.90%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

6,199

6,216.56,1166,1412,5564,25,16,430.53,898

03-Jun-2025

6,180

6,267.56,152.56,2212,6894,20,69,381.53,219

04-Jun-2025

6,244.5

6,244.56,1706,1811,4752,78,02,901.52,574

05-Jun-2025

6,193.5

6,2196,120.56,174.51,9833,94,20,822.52,273

06-Jun-2025

6,169

6,2126,113.56,1473,3855,81,90,554.54,949

09-Jun-2025

6,177.5

6,1846,1206,1661,6633,51,18,5453,017

10-Jun-2025

6,190.5

6,226.56,151.56,1841,8893,21,82,2332,335

11-Jun-2025

6,184

6,199.56,115.56,164.51,9724,12,76,8323,660

12-Jun-2025

6,185

6,2266,1456,172.51,6913,52,23,133.53,046

13-Jun-2025

6,090

6,2196,0906,147.51,7313,02,88,3252,393

16-Jun-2025

6,112.5

6,1556,0456,126.52,2283,35,58,5672,635

17-Jun-2025

6,126.5

6,130.56,0216,0511,7332,78,40,8962,888

18-Jun-2025

6,042.5

6,0856,0006,0581,3341,85,73,5741,586

19-Jun-2025

6,064

6,1166,0096,030.52,6745,29,12,496.53,748

20-Jun-2025

6,030

6,078.55,995.56,0071,8825,25,22,120.55,083

23-Jun-2025

6,000

6,0705,9706,0271,8263,73,21,9682,548

24-Jun-2025

6,058

6,074.55,9875,9961,9863,79,29,8963,850

25-Jun-2025

5,996

6,0965,9966,078.51,6543,27,45,921.53,299

26-Jun-2025

6,097

6,2256,048.56,1733,5419,93,41,478.58,860

27-Jun-2025

6,199.5

6,2046,1336,1921,9314,08,89,8273,552

Sanofi India: Related NEWS

Sanofi India’s Q4 Revenue Up 9.7%
28 Feb 2025|04:03 PM

The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.