Home > Share Market > Stocks > Sanofi India > SANOFI Share Price History

Sanofi India - SANOFI Share Price History

Sanofi India

CMP as on 18-May-22 15:48

6,652.95

Open

₹ 6,651.00

Turnover (lac)

₹ 616

Prev. Close

₹ 6,595.00

Day's Vol (shares)

₹ 9,258

Day's Range (₹)

₹ 6,608.05
₹ 6,750.00

Sanofi India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 6,651 6,750 6,608 6,653 2,835 61.80 4,492 142 1.95
17-May-2022 6,603 6,650 6,582 6,595 1,828 62.10 5,286 68 -7.80
16-May-2022 6,750 6,794 6,383 6,603 3,694 79.70 4,247 410 -147
13-May-2022 6,633 6,798 6,500 6,755 6,329 149 9,732 298 121
12-May-2022 6,412 6,710 6,351 6,533 6,019 145 8,015 359 121
11-May-2022 6,700 6,710 6,501 6,511 6,431 119 11,923 209 -189
10-May-2022 6,711 6,720 6,641 6,693 3,372 77.90 7,454 79 -18
09-May-2022 6,863 6,887 6,660 6,710 5,076 141 12,523 227 -153
06-May-2022 6,903 6,906 6,825 6,863 3,128 80.90 6,985 80.70 -40
05-May-2022 6,930 6,995 6,910 6,939 3,166 75.20 6,735 85 8.60
04-May-2022 6,941 7,000 6,900 6,958 4,045 105 9,810 100 16.70
02-May-2022 6,965 7,010 6,911 6,941 3,850 120 11,312 99 -24
29-Apr-2022 7,008 7,029 6,965 6,975 2,195 46.60 3,990 63.90 -33
28-Apr-2022 6,999 7,046 6,981 6,999 2,449 54.10 4,227 64.90 -0.10
27-Apr-2022 7,000 7,039 6,955 6,979 2,602 66.20 4,336 84 -21
26-Apr-2022 7,005 7,200 6,951 7,026 13,044 516 13,309 249 21.10
25-Apr-2022 7,000 7,030 6,964 6,982 3,019 215 25,990 66.40 -18
22-Apr-2022 7,013 7,031 6,998 7,001 7,417 134 15,144 33.30 -12
21-Apr-2022 7,021 7,050 7,011 7,024 3,035 59.20 4,976 38.90 3.20
20-Apr-2022 7,014 7,060 7,001 7,021 5,582 117 10,052 58.80 6.90
19-Apr-2022 7,110 7,245 7,004 7,016 9,991 273 26,696 241 -95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity