Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,210.2 | 3,313.9 | 3,200.1 | 3,262.4 | 8,572 | 11,50,50,549.4 | 17,061 |
02-Apr-2026 | 3,247.9 | 3,275.4 | 3,175 | 3,265 | 6,062 | 8,78,40,918.8 | 10,251 |
06-Apr-2026 | 3,290.1 | 3,373.4 | 3,251.8 | 3,339.7 | 10,977 | 12,79,10,215.6 | 16,421 |
07-Apr-2026 | 3,339.9 | 3,423.4 | 3,302.6 | 3,381.5 | 7,623 | 11,69,95,296.1 | 13,108 |
08-Apr-2026 | 3,460 | 3,481.6 | 3,391.5 | 3,419.4 | 8,758 | 18,32,38,051.8 | 25,805 |
09-Apr-2026 | 3,448.9 | 3,479.2 | 3,378.3 | 3,463.5 | 9,695 | 16,16,98,019.8 | 25,429 |
10-Apr-2026 | 3,481 | 3,505.5 | 3,457 | 3,491.9 | 9,207 | 15,09,02,084 | 22,949 |
13-Apr-2026 | 3,470 | 3,484 | 3,400 | 3,467.7 | 5,700 | 9,04,74,706.4 | 11,184 |
15-Apr-2026 | 3,490 | 3,528 | 3,480.1 | 3,519.9 | 7,861 | 11,44,30,361.1 | 16,304 |
16-Apr-2026 | 3,537.4 | 3,589 | 3,526.5 | 3,560.8 | 5,637 | 10,97,25,782.2 | 15,128 |
17-Apr-2026 | 3,590 | 3,609 | 3,534 | 3,559.8 | 11,870 | 26,77,65,056.5 | 39,121 |
20-Apr-2026 | 3,580 | 3,594.6 | 3,524 | 3,578.3 | 8,359 | 24,59,69,100.7 | 32,238 |
21-Apr-2026 | 3,598.9 | 3,604 | 3,574 | 3,584 | 7,135 | 26,11,51,297.5 | 51,362 |
22-Apr-2026 | 3,545 | 3,546.5 | 3,493.3 | 3,500 | 5,430 | 13,28,38,281.2 | 23,047 |
23-Apr-2026 | 3,499.9 | 3,506.5 | 3,435.1 | 3,445.3 | 4,374 | 10,16,31,312.6 | 16,393 |
24-Apr-2026 | 3,481 | 3,481 | 3,419 | 3,427.6 | 4,728 | 7,23,21,924 | 9,795 |
27-Apr-2026 | 3,427.6 | 3,465 | 3,422.3 | 3,431.2 | 8,748 | 14,52,61,918.7 | 26,320 |
28-Apr-2026 | 3,431.9 | 3,505.5 | 3,431.2 | 3,469.3 | 5,853 | 8,94,97,156.2 | 13,210 |
29-Apr-2026 | 3,468.1 | 3,499 | 3,425.1 | 3,434.9 | 8,264 | 14,13,03,732.7 | 19,461 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
