Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 4,360.5 | 4,434.3 | 4,356.1 | 4,399.4 | 3,086 | 5,01,49,121.2 | 8,179 |
04-Dec-2025 | 4,399.2 | 4,400.1 | 4,359.1 | 4,372.8 | 3,311 | 3,50,24,920.4 | 5,154 |
05-Dec-2025 | 4,372.8 | 4,378 | 4,305 | 4,330.2 | 4,978 | 7,38,45,408.1 | 10,212 |
08-Dec-2025 | 4,325.1 | 4,330 | 4,255.1 | 4,271 | 6,894 | 11,12,79,250.3 | 18,729 |
09-Dec-2025 | 4,290 | 4,350 | 4,219.5 | 4,345.4 | 5,340 | 6,58,39,647.8 | 9,029 |
10-Dec-2025 | 4,368 | 4,368 | 4,237.1 | 4,246.1 | 7,364 | 9,83,32,501.4 | 14,359 |
11-Dec-2025 | 4,246 | 4,271.4 | 4,225.2 | 4,242.7 | 3,523 | 4,73,88,890.9 | 6,449 |
12-Dec-2025 | 4,250.4 | 4,269.4 | 4,225.6 | 4,242.2 | 5,310 | 6,08,81,510.8 | 8,918 |
15-Dec-2025 | 4,259.8 | 4,259.8 | 4,190.7 | 4,197.6 | 6,819 | 7,89,40,127 | 11,521 |
16-Dec-2025 | 4,199 | 4,212 | 4,161.1 | 4,169.6 | 5,496 | 6,09,15,586.8 | 9,801 |
17-Dec-2025 | 4,161.6 | 4,183.4 | 4,110 | 4,117 | 3,938 | 5,13,13,638.8 | 8,034 |
18-Dec-2025 | 4,117.1 | 4,126.5 | 4,068 | 4,076.4 | 4,931 | 5,38,14,111.2 | 8,253 |
19-Dec-2025 | 4,070 | 4,117 | 4,058 | 4,069 | 4,689 | 6,18,60,560 | 7,799 |
22-Dec-2025 | 4,100 | 4,131.9 | 4,086.9 | 4,113.9 | 3,462 | 4,72,61,818.2 | 5,611 |
23-Dec-2025 | 4,124 | 4,133.8 | 4,065 | 4,071.4 | 4,239 | 5,67,03,416.1 | 8,962 |
24-Dec-2025 | 4,071.4 | 4,128 | 4,071.4 | 4,101.1 | 2,774 | 4,10,60,512.4 | 4,957 |
26-Dec-2025 | 4,108 | 4,128 | 4,082 | 4,095.3 | 2,668 | 4,02,80,979.4 | 5,521 |
29-Dec-2025 | 4,090 | 4,102.3 | 4,077.1 | 4,085.3 | 1,539 | 2,84,55,592.1 | 3,931 |
30-Dec-2025 | 4,080.3 | 4,089.3 | 4,051 | 4,064.2 | 2,256 | 3,50,81,365.3 | 5,733 |
31-Dec-2025 | 4,066 | 4,099 | 4,058.7 | 4,087.2 | 1,834 | 3,35,66,063.3 | 5,203 |
01-Jan-2026 | 4,096.5 | 4,108 | 4,079.9 | 4,097.9 | 1,272 | 2,33,02,671.7 | 3,432 |
02-Jan-2026 | 4,100 | 4,150 | 4,089 | 4,141.8 | 1,929 | 3,11,64,082.6 | 3,845 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
