Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 3,423 | 3,424 | 3,392 | 3,398.7 | 7,507 | 18,95,58,240.3 | 41,967 |
07-May-2026 | 3,419 | 3,438 | 3,385.1 | 3,390.6 | 4,165 | 8,20,41,518.2 | 14,157 |
08-May-2026 | 3,393.5 | 3,400.8 | 3,323 | 3,330.6 | 5,745 | 11,71,52,661.7 | 22,563 |
11-May-2026 | 3,330.6 | 3,330.6 | 3,258 | 3,267.1 | 7,125 | 12,65,50,410.4 | 19,024 |
12-May-2026 | 3,250 | 3,278 | 3,225 | 3,235.8 | 5,928 | 7,69,33,191.9 | 13,624 |
13-May-2026 | 3,235.8 | 3,287.6 | 3,235.8 | 3,251.4 | 4,232 | 6,62,36,355.1 | 8,940 |
14-May-2026 | 3,255 | 3,287.2 | 3,220 | 3,240.2 | 4,155 | 6,52,26,917.3 | 8,442 |
15-May-2026 | 3,249 | 3,285 | 3,212 | 3,217.9 | 4,082 | 8,86,09,505.4 | 16,646 |
18-May-2026 | 3,217.9 | 3,230.2 | 3,170 | 3,196.9 | 6,033 | 12,90,74,552.3 | 26,490 |
19-May-2026 | 3,227 | 3,280 | 3,208.2 | 3,230.9 | 4,381 | 5,91,82,143.8 | 7,584 |
20-May-2026 | 3,230.9 | 3,230.9 | 3,184.6 | 3,190 | 3,845 | 6,24,50,455.3 | 12,904 |
21-May-2026 | 3,190 | 3,215.3 | 3,180.1 | 3,191 | 2,945 | 5,81,67,650.2 | 9,427 |
22-May-2026 | 3,193 | 3,218.5 | 3,157 | 3,163.2 | 9,424 | 17,01,67,559.8 | 34,589 |
25-May-2026 | 3,180 | 3,199.5 | 3,151.6 | 3,181.9 | 8,286 | 16,34,95,591 | 25,205 |
26-May-2026 | 3,182.1 | 3,222.1 | 3,182.1 | 3,197.5 | 4,292 | 5,97,40,081 | 12,248 |
27-May-2026 | 3,207 | 3,236.7 | 3,175 | 3,223.4 | 7,812 | 9,16,29,998.7 | 15,778 |
29-May-2026 | 3,223.4 | 3,250 | 3,054 | 3,097.1 | 14,105 | 24,10,55,199.9 | 49,107 |
01-Jun-2026 | 3,120 | 3,183.3 | 3,097.1 | 3,117.6 | 6,907 | 9,59,07,553.4 | 16,180 |
02-Jun-2026 | 3,117.6 | 3,179.5 | 3,090 | 3,169.2 | 5,094 | 8,11,83,967 | 15,416 |
03-Jun-2026 | 3,178 | 3,230 | 3,145.3 | 3,212.9 | 5,739 | 7,14,34,566.1 | 12,786 |
04-Jun-2026 | 3,210 | 3,221 | 3,170 | 3,179.5 | 4,557 | 6,56,28,445 | 11,321 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
