Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3,304.5 | 3,305.4 | 3,232 | 3,243.6 | 3,726 | 6,79,42,679.2 | 14,240 |
13-Aug-2026 | 3,232.8 | 3,260 | 3,232 | 3,248.6 | 1,793 | 2,45,53,811.5 | 4,300 |
14-Aug-2026 | 3,264 | 3,297 | 3,231 | 3,242.9 | 1,659 | 2,05,92,194.6 | 3,977 |
17-Aug-2026 | 3,240.2 | 3,240.2 | 3,180 | 3,197.4 | 5,298 | 5,75,70,101.6 | 10,704 |
18-Aug-2026 | 3,197.4 | 3,258 | 3,178.1 | 3,242.1 | 3,183 | 4,22,49,323.4 | 7,840 |
19-Aug-2026 | 3,254.8 | 3,299 | 3,221.9 | 3,271.3 | 3,840 | 5,80,79,180.8 | 10,850 |
20-Aug-2026 | 3,299 | 3,330 | 3,258.1 | 3,321 | 3,283 | 5,61,72,403.1 | 12,784 |
21-Aug-2026 | 3,321 | 3,372 | 3,310 | 3,352.8 | 4,198 | 5,98,14,735.2 | 11,444 |
24-Aug-2026 | 3,372 | 3,372 | 3,262 | 3,274.6 | 4,203 | 7,00,51,879.4 | 16,308 |
25-Aug-2026 | 3,277 | 3,277.2 | 3,192.2 | 3,198.2 | 4,376 | 7,05,26,654.9 | 14,553 |
26-Aug-2026 | 3,223.9 | 3,224 | 3,180.1 | 3,191.2 | 3,308 | 5,24,56,881.4 | 10,482 |
27-Aug-2026 | 3,185.6 | 3,200 | 3,165.2 | 3,181 | 2,900 | 4,87,38,223.9 | 8,316 |
28-Aug-2026 | 3,171 | 3,199 | 3,160.1 | 3,181.6 | 3,192 | 6,08,78,376.3 | 13,542 |
31-Aug-2026 | 3,181.7 | 3,193.4 | 3,100 | 3,124 | 10,128 | 20,52,47,238.7 | 40,531 |
01-Sep-2026 | 3,115 | 3,190 | 3,102.5 | 3,155 | 4,670 | 5,13,42,196 | 8,184 |
02-Sep-2026 | 3,155 | 3,186 | 3,134.5 | 3,157.4 | 4,313 | 4,39,43,960.5 | 8,014 |
03-Sep-2026 | 3,185 | 3,220 | 3,160 | 3,190.8 | 3,245 | 4,76,15,706.5 | 8,725 |
04-Sep-2026 | 3,206 | 3,207.8 | 3,151 | 3,158.2 | 2,236 | 3,14,26,796.7 | 6,289 |
07-Sep-2026 | 3,162.2 | 3,162.3 | 3,114.4 | 3,122 | 1,980 | 2,99,99,938.4 | 6,536 |
08-Sep-2026 | 3,130 | 3,132.5 | 3,111 | 3,114.9 | 3,031 | 3,68,40,571.4 | 7,021 |
09-Sep-2026 | 3,114.5 | 3,124.9 | 3,100 | 3,104.2 | 3,488 | 4,30,13,075.1 | 7,450 |
10-Sep-2026 | 3,101 | 3,120 | 3,095.5 | 3,106 | 2,105 | 3,37,85,077.8 | 5,773 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
