Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 89.5 | 90.26 | 88.35 | 89.96 | 1,396 | 1,16,82,438.39 | 71,407 |
23-Apr-2026 | 90 | 92.38 | 89.03 | 89.96 | 1,933 | 2,80,78,851.27 | 1,94,048 |
24-Apr-2026 | 89.96 | 90.92 | 86.5 | 87.93 | 1,183 | 1,35,36,094.68 | 88,418 |
27-Apr-2026 | 88.16 | 89.95 | 86.73 | 88.31 | 2,088 | 1,13,27,984.57 | 71,003 |
28-Apr-2026 | 88.31 | 88.9 | 86.51 | 87 | 759 | 60,49,799.96 | 41,986 |
29-Apr-2026 | 86.21 | 87.89 | 86.1 | 86.31 | 747 | 47,53,755.58 | 30,492 |
30-Apr-2026 | 86.32 | 90.6 | 85.65 | 90.09 | 1,942 | 2,53,09,486.15 | 1,48,755 |
04-May-2026 | 90.98 | 91.8 | 89.51 | 91.18 | 1,474 | 1,70,40,531.85 | 1,16,056 |
05-May-2026 | 90.02 | 92.19 | 90.02 | 91.52 | 858 | 1,12,01,221.65 | 76,829 |
06-May-2026 | 91.52 | 92.89 | 91 | 92.1 | 1,218 | 1,54,81,630.41 | 90,012 |
07-May-2026 | 91.5 | 93.2 | 89.94 | 92.45 | 2,336 | 2,60,76,199.92 | 1,58,516 |
08-May-2026 | 92.4 | 96 | 91.9 | 95.46 | 4,894 | 3,55,74,179.66 | 1,92,418 |
11-May-2026 | 96.4 | 102.8 | 95.34 | 99.36 | 11,274 | 12,62,37,313.68 | 5,58,470 |
12-May-2026 | 99.5 | 99.8 | 96.9 | 98.72 | 3,773 | 4,05,63,672.18 | 2,27,976 |
13-May-2026 | 98.6 | 100.99 | 97.67 | 99 | 3,960 | 2,29,20,958.66 | 1,08,429 |
14-May-2026 | 98.63 | 100.3 | 96.25 | 99.65 | 2,757 | 2,91,23,121.52 | 1,77,161 |
15-May-2026 | 100.88 | 101.9 | 98.67 | 100.57 | 2,339 | 2,81,31,500.17 | 1,75,389 |
18-May-2026 | 102.45 | 113 | 99.27 | 109.36 | 64,847 | 80,64,58,463.27 | 12,93,516 |
19-May-2026 | 108.81 | 114 | 108.01 | 112 | 19,483 | 13,44,90,527.38 | 3,55,434 |
20-May-2026 | 111.01 | 116.3 | 110 | 111.95 | 13,727 | 11,02,99,797.2 | 3,90,396 |
21-May-2026 | 112.5 | 120 | 112.5 | 118.57 | 13,436 | 17,38,21,600.37 | 6,27,759 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
