Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 95 | 95.76 | 94.9 | 94.99 | 2,422 | 2,75,45,757.53 | 1,93,314 |
26-Sep-2025 | 93.5 | 95.9 | 93.5 | 95.02 | 3,252 | 7,48,50,505.53 | 6,12,515 |
29-Sep-2025 | 94.66 | 96.08 | 94.66 | 95.21 | 2,061 | 2,29,54,693.7 | 1,44,971 |
30-Sep-2025 | 95.9 | 96.8 | 95 | 95.07 | 2,147 | 2,38,24,204.29 | 1,08,929 |
01-Oct-2025 | 94.1 | 96.2 | 94.1 | 95.36 | 1,791 | 3,25,96,274.21 | 1,83,564 |
03-Oct-2025 | 95.05 | 96.5 | 95 | 95.33 | 2,128 | 1,79,64,710.36 | 93,346 |
06-Oct-2025 | 95.99 | 102.6 | 95.52 | 99.55 | 30,219 | 29,38,72,620.04 | 8,04,771 |
07-Oct-2025 | 100 | 100.25 | 94.8 | 95.17 | 7,948 | 7,67,89,110.31 | 3,92,598 |
08-Oct-2025 | 95.55 | 99.5 | 95.05 | 98.24 | 6,630 | 5,67,51,904.04 | 2,16,716 |
09-Oct-2025 | 98 | 99.38 | 95.76 | 97.16 | 6,413 | 3,56,43,083.36 | 1,50,761 |
10-Oct-2025 | 97 | 97.7 | 95.05 | 95.48 | 2,932 | 1,82,56,106.14 | 82,932 |
13-Oct-2025 | 95 | 96.47 | 95 | 95.04 | 2,129 | 1,72,26,411.2 | 1,00,107 |
14-Oct-2025 | 95 | 95.99 | 88.61 | 91.63 | 10,541 | 10,27,49,916.94 | 5,84,237 |
15-Oct-2025 | 92.04 | 93.68 | 91.19 | 92.66 | 3,502 | 2,12,59,135.97 | 1,06,406 |
16-Oct-2025 | 93.5 | 93.5 | 91.2 | 91.57 | 1,891 | 1,09,05,972.73 | 67,151 |
17-Oct-2025 | 91.27 | 95.79 | 90.7 | 92.09 | 4,793 | 3,57,20,226.55 | 1,68,691 |
20-Oct-2025 | 92.09 | 97 | 91.2 | 96.04 | 4,870 | 4,50,10,051.02 | 2,55,734 |
21-Oct-2025 | 96.5 | 97.4 | 96.15 | 96.96 | 1,526 | 1,06,41,309.73 | 70,407 |
23-Oct-2025 | 97 | 97.9 | 94.9 | 95.36 | 4,946 | 3,42,12,511.8 | 2,57,594 |
24-Oct-2025 | 95.7 | 98.16 | 95 | 97.01 | 4,309 | 3,35,69,905.46 | 1,95,150 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
