iifl-logo

Sanstar Ltd Historical Data

97.01
(1.73%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanstar Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

95

95.7694.994.992,4222,75,45,757.531,93,314

26-Sep-2025

93.5

95.993.595.023,2527,48,50,505.536,12,515

29-Sep-2025

94.66

96.0894.6695.212,0612,29,54,693.71,44,971

30-Sep-2025

95.9

96.89595.072,1472,38,24,204.291,08,929

01-Oct-2025

94.1

96.294.195.361,7913,25,96,274.211,83,564

03-Oct-2025

95.05

96.59595.332,1281,79,64,710.3693,346

06-Oct-2025

95.99

102.695.5299.5530,21929,38,72,620.048,04,771

07-Oct-2025

100

100.2594.895.177,9487,67,89,110.313,92,598

08-Oct-2025

95.55

99.595.0598.246,6305,67,51,904.042,16,716

09-Oct-2025

98

99.3895.7697.166,4133,56,43,083.361,50,761

10-Oct-2025

97

97.795.0595.482,9321,82,56,106.1482,932

13-Oct-2025

95

96.479595.042,1291,72,26,411.21,00,107

14-Oct-2025

95

95.9988.6191.6310,54110,27,49,916.945,84,237

15-Oct-2025

92.04

93.6891.1992.663,5022,12,59,135.971,06,406

16-Oct-2025

93.5

93.591.291.571,8911,09,05,972.7367,151

17-Oct-2025

91.27

95.7990.792.094,7933,57,20,226.551,68,691

20-Oct-2025

92.09

9791.296.044,8704,50,10,051.022,55,734

21-Oct-2025

96.5

97.496.1596.961,5261,06,41,309.7370,407

23-Oct-2025

97

97.994.995.364,9463,42,12,511.82,57,594

24-Oct-2025

95.7

98.169597.014,3093,35,69,905.461,95,150

Sanstar Ltd: Related NEWS

Sanstar IPO Debuts with 14.7% Premium on NSE

The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.

26 Jul 2024|10:27 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.