Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 115.7 | 120.49 | 114.5 | 118.27 | 10,577 | 8,67,58,953.22 | 3,26,455 |
04-Jun-2026 | 119.49 | 120 | 114.32 | 114.76 | 5,765 | 4,42,87,121.24 | 1,50,823 |
05-Jun-2026 | 115.9 | 120.9 | 113.26 | 117.96 | 9,036 | 12,58,20,840 | 3,84,601 |
08-Jun-2026 | 116.99 | 118.8 | 113.12 | 114.14 | 4,110 | 7,82,91,715.42 | 4,15,954 |
09-Jun-2026 | 115.85 | 116.89 | 113.13 | 113.61 | 3,650 | 3,29,84,991.68 | 1,34,917 |
10-Jun-2026 | 113.12 | 116.69 | 112.2 | 115.52 | 5,015 | 4,86,71,185.07 | 1,45,985 |
11-Jun-2026 | 114.94 | 115.79 | 111.5 | 111.84 | 2,188 | 1,73,42,950.39 | 76,805 |
12-Jun-2026 | 114.11 | 117.4 | 111.68 | 116.48 | 3,733 | 6,51,38,226.02 | 3,62,604 |
15-Jun-2026 | 118.85 | 121.41 | 117.2 | 117.65 | 7,339 | 9,13,60,469.71 | 4,36,949 |
16-Jun-2026 | 117.4 | 117.89 | 114.9 | 115.08 | 2,715 | 1,44,65,041.94 | 63,279 |
17-Jun-2026 | 115 | 117 | 113.1 | 114.77 | 6,714 | 5,16,97,623.03 | 1,92,933 |
18-Jun-2026 | 114.77 | 119.99 | 113.8 | 115.12 | 6,583 | 5,84,23,425.07 | 1,78,653 |
19-Jun-2026 | 115.19 | 117.25 | 112.62 | 116.45 | 4,148 | 3,85,00,064.8 | 1,59,986 |
22-Jun-2026 | 116.07 | 125 | 116.07 | 124.27 | 21,343 | 33,64,66,759.85 | 7,67,050 |
23-Jun-2026 | 125 | 125.79 | 119.76 | 120.36 | 10,104 | 10,11,91,009.03 | 3,98,696 |
24-Jun-2026 | 120.6 | 137.49 | 120 | 127.43 | 1,42,096 | 3,30,04,79,760.82 | 20,00,065 |
25-Jun-2026 | 127.6 | 128.9 | 123.66 | 125.04 | 16,803 | 24,28,70,957.17 | 5,35,209 |
29-Jun-2026 | 124 | 124 | 120.2 | 121.01 | 5,865 | 5,75,47,409.2 | 1,77,117 |
30-Jun-2026 | 121.61 | 124.9 | 120.61 | 121.47 | 3,930 | 5,24,54,419.71 | 1,89,328 |
01-Jul-2026 | 122 | 125.79 | 118.21 | 119.26 | 7,146 | 6,88,77,424.54 | 2,28,641 |
02-Jul-2026 | 119.26 | 121.09 | 117.21 | 119.18 | 4,129 | 3,34,07,729.13 | 1,06,401 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
