Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 87.87 | 88.95 | 87.12 | 88.29 | 1,168 | 68,85,908.12 | 44,886 |
24-Feb-2026 | 88.28 | 88.59 | 85.51 | 86.6 | 1,662 | 1,19,45,447.96 | 84,623 |
25-Feb-2026 | 87 | 87.75 | 85.52 | 85.9 | 1,155 | 1,02,44,246.83 | 84,836 |
26-Feb-2026 | 86.3 | 87.59 | 85.98 | 86.13 | 1,115 | 1,50,10,955.15 | 1,29,040 |
27-Feb-2026 | 85.6 | 89 | 85.5 | 86.03 | 2,055 | 1,16,15,714.25 | 68,566 |
02-Mar-2026 | 84.25 | 85.6 | 82.66 | 84.6 | 1,955 | 1,30,17,226.46 | 94,396 |
04-Mar-2026 | 82.72 | 83.26 | 81.01 | 82.05 | 2,525 | 1,24,16,567.01 | 66,913 |
05-Mar-2026 | 83.01 | 84.5 | 80.8 | 84.07 | 2,227 | 1,79,78,846.6 | 1,25,928 |
06-Mar-2026 | 83.5 | 85.48 | 83.36 | 84.6 | 1,247 | 1,42,15,793.17 | 1,04,453 |
09-Mar-2026 | 82 | 86.86 | 79 | 85.27 | 3,607 | 5,04,98,829.38 | 3,31,666 |
10-Mar-2026 | 86.06 | 86.49 | 84 | 85.08 | 4,611 | 2,05,00,671.27 | 1,85,773 |
11-Mar-2026 | 85.98 | 85.98 | 81.56 | 82.94 | 2,668 | 1,55,87,511.04 | 1,29,266 |
12-Mar-2026 | 82.98 | 88 | 82 | 86.6 | 2,014 | 3,61,81,176.74 | 2,98,436 |
13-Mar-2026 | 86.17 | 86.23 | 82.13 | 83.99 | 2,408 | 2,46,33,466.75 | 1,51,830 |
16-Mar-2026 | 83.21 | 84.07 | 80.1 | 81.06 | 2,226 | 1,72,72,272.14 | 99,321 |
17-Mar-2026 | 81.67 | 85.5 | 81.25 | 84.03 | 2,346 | 2,22,85,806.26 | 1,35,917 |
18-Mar-2026 | 84.03 | 85.13 | 83 | 83.27 | 2,053 | 1,15,39,080.52 | 69,546 |
19-Mar-2026 | 83.21 | 83.88 | 81.5 | 82.21 | 1,507 | 97,77,928.07 | 69,093 |
20-Mar-2026 | 82.61 | 83.36 | 81.56 | 82.4 | 1,539 | 1,06,14,398.06 | 78,180 |
23-Mar-2026 | 81.1 | 82.11 | 77.7 | 78.13 | 4,181 | 2,65,93,082.82 | 2,16,884 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
