Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 91.3 | 92.54 | 89.75 | 90 | 2,858 | 3,17,04,847.82 | 2,85,234 |
02-Dec-2025 | 90 | 91.95 | 89.5 | 89.92 | 1,636 | 1,64,04,814.32 | 1,17,530 |
03-Dec-2025 | 89.92 | 90.35 | 88.3 | 88.8 | 1,476 | 1,33,79,467.29 | 68,669 |
04-Dec-2025 | 88.51 | 91.1 | 87.74 | 90.17 | 1,934 | 2,83,67,034.2 | 2,19,412 |
05-Dec-2025 | 91.05 | 91.05 | 88 | 88.66 | 1,417 | 88,88,622.17 | 42,530 |
08-Dec-2025 | 89.25 | 89.93 | 85.15 | 86.45 | 2,707 | 1,36,90,134.8 | 88,355 |
09-Dec-2025 | 86.25 | 91.9 | 85.55 | 91.4 | 2,812 | 3,45,79,380.98 | 1,69,504 |
10-Dec-2025 | 90.5 | 92.2 | 89.5 | 89.85 | 1,453 | 1,32,06,641.93 | 85,396 |
11-Dec-2025 | 89.85 | 93.11 | 89.2 | 92.17 | 2,485 | 1,93,98,934.44 | 1,33,338 |
12-Dec-2025 | 92.5 | 94.4 | 91.33 | 92.9 | 2,973 | 2,08,42,606.89 | 1,13,974 |
15-Dec-2025 | 91.96 | 92.49 | 91.15 | 91.18 | 975 | 1,15,95,110.52 | 84,651 |
16-Dec-2025 | 92 | 92 | 90.5 | 90.8 | 1,323 | 96,37,476.33 | 54,267 |
17-Dec-2025 | 90.53 | 92.13 | 89.35 | 90.24 | 1,332 | 1,07,22,944.75 | 72,021 |
18-Dec-2025 | 89.8 | 90.28 | 89.15 | 89.47 | 1,004 | 63,01,806.05 | 37,376 |
19-Dec-2025 | 89.82 | 92.3 | 89.5 | 91 | 1,315 | 1,29,99,713.62 | 66,481 |
22-Dec-2025 | 91.44 | 91.62 | 90 | 90.86 | 1,212 | 84,42,912.51 | 48,861 |
23-Dec-2025 | 90.1 | 91.44 | 90.06 | 90.55 | 1,154 | 1,00,14,183.8 | 53,490 |
24-Dec-2025 | 90 | 91.07 | 89.05 | 89.38 | 2,574 | 1,13,26,212.86 | 76,124 |
26-Dec-2025 | 90.61 | 90.61 | 86.66 | 87.53 | 1,825 | 2,01,86,906.14 | 1,49,143 |
29-Dec-2025 | 88.01 | 90.32 | 87.69 | 88.66 | 2,107 | 1,20,11,494.07 | 69,720 |
30-Dec-2025 | 88.79 | 93.99 | 87.8 | 93.35 | 5,564 | 7,83,65,798.64 | 4,85,471 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
