Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 115 | 123.99 | 115 | 116.85 | 18,223 | 25,52,87,949.25 | 4,14,991 |
04-Aug-2026 | 117 | 118.49 | 115.72 | 116.74 | 2,860 | 2,78,65,346.7 | 79,109 |
05-Aug-2026 | 116.75 | 117.88 | 112.81 | 114.4 | 2,516 | 2,49,29,491.66 | 84,891 |
06-Aug-2026 | 115.58 | 115.9 | 113.01 | 113.63 | 2,024 | 1,69,09,564.63 | 61,121 |
07-Aug-2026 | 113.4 | 114.69 | 112.75 | 113.41 | 2,074 | 1,20,18,321.5 | 45,901 |
10-Aug-2026 | 113.41 | 114.97 | 112.33 | 112.96 | 1,792 | 1,07,04,587.44 | 50,225 |
11-Aug-2026 | 112.96 | 113.9 | 111.11 | 111.88 | 1,768 | 1,00,12,872.5 | 49,839 |
12-Aug-2026 | 112 | 113.49 | 110.05 | 111.92 | 1,859 | 1,45,54,262.2 | 77,791 |
13-Aug-2026 | 113.99 | 116.99 | 110.52 | 112.9 | 2,938 | 3,44,21,718.25 | 1,38,023 |
14-Aug-2026 | 110 | 112.5 | 104.3 | 111.5 | 6,557 | 5,26,24,902.77 | 1,97,540 |
17-Aug-2026 | 111.02 | 111.63 | 108 | 109.19 | 2,280 | 2,73,80,017.15 | 1,75,447 |
18-Aug-2026 | 109.03 | 110.19 | 106.91 | 107.29 | 2,258 | 1,48,18,494.06 | 75,519 |
19-Aug-2026 | 107.83 | 109.29 | 105.5 | 106.19 | 3,780 | 4,94,91,601.92 | 3,64,332 |
20-Aug-2026 | 106.99 | 107.22 | 105.05 | 105.23 | 2,656 | 1,82,63,842.73 | 85,753 |
21-Aug-2026 | 105.57 | 106.88 | 104.99 | 105.75 | 1,873 | 1,27,17,504.38 | 65,490 |
24-Aug-2026 | 105 | 109 | 104.9 | 106.59 | 2,154 | 1,67,97,038.74 | 69,250 |
25-Aug-2026 | 106.15 | 108.85 | 105.61 | 107.93 | 1,444 | 1,19,48,916.45 | 58,630 |
26-Aug-2026 | 107.58 | 110.48 | 107.31 | 110.15 | 2,378 | 1,87,21,561.92 | 91,332 |
27-Aug-2026 | 109.2 | 110.95 | 108.17 | 109.25 | 1,321 | 1,42,02,036.41 | 57,764 |
28-Aug-2026 | 109 | 110.69 | 107.91 | 108.21 | 1,855 | 1,19,70,657.77 | 57,074 |
31-Aug-2026 | 108.85 | 113.4 | 106.8 | 110.36 | 4,132 | 3,62,41,499.98 | 1,21,946 |
01-Sep-2026 | 110.97 | 110.97 | 106.55 | 107.36 | 1,460 | 94,59,893.4 | 49,750 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
