Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 87.31 | 87.52 | 84.85 | 85.08 | 10,621 | 5,46,16,334.07 | 3,82,047 |
08-Aug-2025 | 85.45 | 86.9 | 84.25 | 85.63 | 3,040 | 1,64,87,400.44 | 82,966 |
11-Aug-2025 | 86.89 | 86.89 | 82.8 | 84.7 | 6,445 | 3,30,40,880.99 | 1,90,370 |
12-Aug-2025 | 84.3 | 86.04 | 84 | 84.16 | 2,184 | 90,01,233.33 | 49,828 |
13-Aug-2025 | 85.99 | 86.8 | 84.72 | 85.68 | 3,218 | 1,90,38,674.47 | 1,20,431 |
14-Aug-2025 | 85.8 | 87.2 | 85.1 | 85.72 | 1,696 | 93,99,253.43 | 57,958 |
18-Aug-2025 | 83.5 | 84.7 | 81.83 | 82.45 | 5,223 | 3,56,53,036.19 | 2,64,263 |
19-Aug-2025 | 82.8 | 83.8 | 82.24 | 82.4 | 3,391 | 3,06,11,559.9 | 2,42,508 |
20-Aug-2025 | 82.4 | 84.09 | 81.8 | 82.17 | 6,345 | 5,61,97,975.5 | 3,89,405 |
21-Aug-2025 | 82.75 | 86.15 | 81.76 | 85.01 | 11,504 | 15,92,77,942.8 | 11,16,061 |
22-Aug-2025 | 85.62 | 85.62 | 83.25 | 83.85 | 4,113 | 3,20,23,647.18 | 2,52,185 |
25-Aug-2025 | 84.3 | 84.59 | 82.8 | 83.37 | 2,759 | 2,09,20,082.23 | 1,23,992 |
26-Aug-2025 | 83.7 | 83.7 | 81.5 | 81.74 | 2,006 | 1,67,39,811.32 | 1,34,687 |
28-Aug-2025 | 82.12 | 82.14 | 80.3 | 80.99 | 10,808 | 4,94,30,390.76 | 4,92,431 |
29-Aug-2025 | 81.8 | 82.88 | 80.6 | 81.14 | 3,105 | 1,96,23,617.07 | 1,16,834 |
01-Sep-2025 | 81.8 | 86.3 | 80.6 | 85.63 | 11,051 | 15,98,02,249.09 | 10,65,344 |
02-Sep-2025 | 86.17 | 87.7 | 85.75 | 86.99 | 4,788 | 3,16,16,345.77 | 1,75,431 |
03-Sep-2025 | 86.5 | 88.6 | 85.71 | 88.02 | 4,565 | 3,15,60,967.4 | 1,90,911 |
04-Sep-2025 | 88.02 | 90 | 85.4 | 86.05 | 2,880 | 1,43,36,516.16 | 74,784 |
05-Sep-2025 | 86.2 | 89.56 | 85.4 | 85.84 | 6,015 | 3,72,02,937.14 | 2,25,056 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
