Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83.21 | 84.07 | 80.1 | 81.06 | 2,226 | 1,72,72,272.14 | 99,321 |
17-Mar-2026 | 81.67 | 85.5 | 81.25 | 84.03 | 2,346 | 2,22,85,806.26 | 1,35,917 |
18-Mar-2026 | 84.03 | 85.13 | 83 | 83.27 | 2,053 | 1,15,39,080.52 | 69,546 |
19-Mar-2026 | 83.21 | 83.88 | 81.5 | 82.21 | 1,507 | 97,77,928.07 | 69,093 |
20-Mar-2026 | 82.61 | 83.36 | 81.56 | 82.4 | 1,539 | 1,06,14,398.06 | 78,180 |
23-Mar-2026 | 81.1 | 82.11 | 77.7 | 78.13 | 4,181 | 2,65,93,082.82 | 2,16,884 |
24-Mar-2026 | 79.1 | 81.89 | 78.12 | 80.75 | 2,036 | 1,43,38,898.79 | 99,996 |
25-Mar-2026 | 80.83 | 83.5 | 80.83 | 82.22 | 2,080 | 2,08,34,364.95 | 1,61,059 |
27-Mar-2026 | 82.22 | 83.51 | 77.3 | 79.27 | 4,101 | 4,01,78,941.25 | 3,21,498 |
30-Mar-2026 | 78.5 | 80.4 | 74.72 | 75.78 | 4,224 | 3,80,87,835.62 | 2,55,344 |
01-Apr-2026 | 77 | 79.54 | 74.62 | 76.16 | 2,750 | 2,51,28,127.92 | 1,93,787 |
02-Apr-2026 | 75.49 | 78.58 | 74.3 | 77.78 | 2,135 | 1,13,51,196.92 | 64,076 |
06-Apr-2026 | 76.6 | 81.11 | 76.55 | 78.04 | 6,244 | 12,58,29,873.64 | 10,90,301 |
07-Apr-2026 | 78.66 | 78.66 | 77.35 | 78.06 | 1,941 | 69,00,400.08 | 42,639 |
08-Apr-2026 | 80 | 81.45 | 79.05 | 80.99 | 1,319 | 1,26,68,141.76 | 70,195 |
09-Apr-2026 | 81 | 82 | 80.01 | 81.03 | 948 | 55,50,401.5 | 37,646 |
10-Apr-2026 | 82.39 | 85 | 81.24 | 84.08 | 1,356 | 1,84,18,457.54 | 1,19,725 |
13-Apr-2026 | 82.8 | 84.77 | 81.25 | 84.03 | 962 | 1,17,58,283.26 | 80,189 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
