Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 113.33 | 113.33 | 111 | 111.44 | 2,598 | 1,93,97,556.53 | 91,484 |
15-Jul-2026 | 112 | 113.28 | 109.31 | 109.89 | 3,239 | 1,83,33,501.65 | 78,230 |
16-Jul-2026 | 109.7 | 112 | 107.2 | 111.22 | 5,684 | 3,67,39,084.55 | 1,23,092 |
17-Jul-2026 | 111 | 111 | 107.22 | 107.63 | 3,278 | 1,72,00,217.54 | 76,714 |
20-Jul-2026 | 107.4 | 109.5 | 106.54 | 109.03 | 2,064 | 1,21,92,377.08 | 35,383 |
21-Jul-2026 | 109.77 | 109.88 | 107.12 | 107.77 | 2,489 | 1,86,02,987.13 | 54,505 |
22-Jul-2026 | 107.51 | 109.49 | 104.92 | 106.48 | 3,011 | 2,65,00,478.33 | 1,61,963 |
23-Jul-2026 | 106 | 107.48 | 105.7 | 105.95 | 1,841 | 89,40,580.04 | 39,105 |
24-Jul-2026 | 106.25 | 109.99 | 103.15 | 108.97 | 4,254 | 2,19,36,455.47 | 89,881 |
27-Jul-2026 | 109.25 | 117 | 108.5 | 116.24 | 10,971 | 10,14,09,770.85 | 2,84,784 |
28-Jul-2026 | 117 | 117.01 | 110.49 | 111.24 | 4,359 | 2,65,68,437 | 1,16,939 |
29-Jul-2026 | 110.7 | 112.9 | 109.41 | 111.53 | 2,763 | 1,39,38,631.76 | 53,379 |
30-Jul-2026 | 112.15 | 113.59 | 108.93 | 113.01 | 4,162 | 3,05,87,174.61 | 1,45,196 |
31-Jul-2026 | 114 | 115.79 | 111.2 | 111.75 | 3,562 | 2,14,62,985.91 | 83,269 |
03-Aug-2026 | 115 | 123.99 | 115 | 116.85 | 18,223 | 25,52,87,949.25 | 4,14,991 |
04-Aug-2026 | 117 | 118.49 | 115.72 | 116.74 | 2,860 | 2,78,65,346.7 | 79,109 |
05-Aug-2026 | 116.75 | 117.88 | 112.81 | 114.4 | 2,516 | 2,49,29,491.66 | 84,891 |
06-Aug-2026 | 115.58 | 115.9 | 113.01 | 113.63 | 2,024 | 1,69,09,564.63 | 61,121 |
07-Aug-2026 | 113.4 | 114.69 | 112.75 | 113.41 | 2,074 | 1,20,18,321.5 | 45,901 |
10-Aug-2026 | 113.41 | 114.97 | 112.33 | 112.96 | 1,792 | 1,07,04,587.44 | 50,225 |
11-Aug-2026 | 112.96 | 113.9 | 111.11 | 111.88 | 1,768 | 1,00,12,872.5 | 49,839 |
12-Aug-2026 | 112 | 113.49 | 110.05 | 111.92 | 1,859 | 1,45,54,262.2 | 77,791 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
