Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 88.02 | 90 | 85.4 | 86.05 | 2,880 | 1,43,36,516.16 | 74,784 |
05-Sep-2025 | 86.2 | 89.56 | 85.4 | 85.84 | 6,015 | 3,72,02,937.14 | 2,25,056 |
08-Sep-2025 | 86.53 | 91.8 | 85.05 | 89.79 | 7,031 | 6,42,59,181.63 | 3,79,113 |
09-Sep-2025 | 90.44 | 91.66 | 87.98 | 89.67 | 5,586 | 10,87,58,867.51 | 9,42,493 |
10-Sep-2025 | 90.49 | 93.79 | 88.11 | 88.49 | 6,882 | 7,52,77,739.17 | 4,00,640 |
11-Sep-2025 | 89.2 | 90.48 | 87.93 | 89.22 | 4,692 | 7,28,49,919.5 | 5,53,833 |
12-Sep-2025 | 89.5 | 97.75 | 89.21 | 96.15 | 22,499 | 32,27,61,489.89 | 11,36,057 |
15-Sep-2025 | 96.5 | 98.4 | 93.49 | 94.02 | 10,742 | 8,65,01,258.28 | 3,73,054 |
16-Sep-2025 | 93.5 | 98.25 | 93.3 | 95.32 | 8,981 | 10,83,38,940.77 | 4,89,756 |
17-Sep-2025 | 95.05 | 96.35 | 94.8 | 95.37 | 3,694 | 3,42,59,987.37 | 2,01,278 |
18-Sep-2025 | 95.9 | 97.85 | 94.82 | 95.12 | 4,877 | 5,10,23,096.44 | 3,02,033 |
19-Sep-2025 | 95.79 | 96.73 | 95 | 95.2 | 2,854 | 2,49,56,768.15 | 1,25,226 |
22-Sep-2025 | 95.7 | 95.99 | 94.92 | 95 | 3,187 | 2,76,64,182.12 | 1,93,548 |
23-Sep-2025 | 95.47 | 97.85 | 94.35 | 95 | 5,580 | 4,62,16,234.91 | 2,07,304 |
24-Sep-2025 | 95.8 | 96.72 | 94.9 | 95.02 | 2,141 | 1,97,01,599.94 | 1,20,693 |
25-Sep-2025 | 95 | 95.76 | 94.9 | 94.99 | 2,422 | 2,75,45,757.53 | 1,93,314 |
26-Sep-2025 | 93.5 | 95.9 | 93.5 | 95.02 | 3,252 | 7,48,50,505.53 | 6,12,515 |
29-Sep-2025 | 94.66 | 96.08 | 94.66 | 95.21 | 2,061 | 2,29,54,693.7 | 1,44,971 |
30-Sep-2025 | 95.9 | 96.8 | 95 | 95.07 | 2,147 | 2,38,24,204.29 | 1,08,929 |
01-Oct-2025 | 94.1 | 96.2 | 94.1 | 95.36 | 1,791 | 3,25,96,274.21 | 1,83,564 |
03-Oct-2025 | 95.05 | 96.5 | 95 | 95.33 | 2,128 | 1,79,64,710.36 | 93,346 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
