Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 91.7 | 91.7 | 88.5 | 89.76 | 979 | 78,82,581.51 | 46,622 |
03-Feb-2026 | 91.5 | 91.5 | 89.72 | 90.09 | 1,233 | 1,14,35,589.04 | 79,264 |
04-Feb-2026 | 90.19 | 91.58 | 89.91 | 90.07 | 747 | 71,31,002.75 | 41,507 |
05-Feb-2026 | 90 | 91.89 | 88.65 | 89.46 | 1,601 | 1,83,87,760.9 | 96,496 |
06-Feb-2026 | 88.92 | 90.24 | 88.25 | 89.01 | 1,196 | 1,13,07,093.2 | 64,448 |
09-Feb-2026 | 89.5 | 91.33 | 89.32 | 90.58 | 1,399 | 1,03,87,902.14 | 55,320 |
10-Feb-2026 | 90.5 | 92 | 89.4 | 90.97 | 2,598 | 3,18,52,779.02 | 1,98,292 |
11-Feb-2026 | 91.8 | 91.8 | 90 | 90.59 | 1,153 | 1,08,57,582.76 | 73,205 |
12-Feb-2026 | 90.59 | 91 | 89.65 | 90.27 | 2,881 | 83,65,093.75 | 48,269 |
13-Feb-2026 | 89.8 | 90 | 87.24 | 89.12 | 1,987 | 1,70,92,064.08 | 1,08,943 |
16-Feb-2026 | 89.01 | 90.45 | 88.1 | 90.16 | 1,366 | 1,13,59,964.56 | 60,545 |
17-Feb-2026 | 90 | 90.7 | 89.5 | 89.96 | 638 | 60,64,900.76 | 45,987 |
18-Feb-2026 | 89.9 | 91 | 88.97 | 89.36 | 1,308 | 1,04,47,392.85 | 65,548 |
19-Feb-2026 | 89 | 90.5 | 87.25 | 88.1 | 1,961 | 1,32,43,301.9 | 71,751 |
20-Feb-2026 | 87.5 | 89.38 | 87 | 87.87 | 1,260 | 1,43,01,571.34 | 1,06,205 |
23-Feb-2026 | 87.87 | 88.95 | 87.12 | 88.29 | 1,168 | 68,85,908.12 | 44,886 |
24-Feb-2026 | 88.28 | 88.59 | 85.51 | 86.6 | 1,662 | 1,19,45,447.96 | 84,623 |
25-Feb-2026 | 87 | 87.75 | 85.52 | 85.9 | 1,155 | 1,02,44,246.83 | 84,836 |
26-Feb-2026 | 86.3 | 87.59 | 85.98 | 86.13 | 1,115 | 1,50,10,955.15 | 1,29,040 |
27-Feb-2026 | 85.6 | 89 | 85.5 | 86.03 | 2,055 | 1,16,15,714.25 | 68,566 |
02-Mar-2026 | 84.25 | 85.6 | 82.66 | 84.6 | 1,955 | 1,30,17,226.46 | 94,396 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
