Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 89.07 | 90.5 | 89.07 | 90.05 | 3,500 | 2,72,72,918.19 | 1,98,839 |
26-Jun-2025 | 91.39 | 95.2 | 88.8 | 93.6 | 15,567 | 19,82,80,181.09 | 11,47,387 |
27-Jun-2025 | 93.6 | 105.66 | 93.6 | 100.52 | 62,549 | 83,87,60,894.34 | 15,09,511 |
30-Jun-2025 | 101.98 | 107.29 | 101.8 | 104.89 | 28,428 | 31,92,65,082.35 | 9,49,772 |
01-Jul-2025 | 105.9 | 106.64 | 100.1 | 100.98 | 15,947 | 24,83,72,040.35 | 8,82,003 |
02-Jul-2025 | 101.69 | 101.95 | 99.64 | 100.19 | 6,992 | 6,14,22,323.25 | 2,52,677 |
03-Jul-2025 | 101 | 101.53 | 99.1 | 99.69 | 6,278 | 5,41,32,016.83 | 2,14,203 |
04-Jul-2025 | 99.89 | 100.54 | 98.24 | 98.99 | 3,715 | 2,79,89,801.06 | 1,26,269 |
07-Jul-2025 | 98.5 | 100.13 | 97.75 | 98.09 | 7,351 | 6,39,69,951.45 | 1,63,753 |
08-Jul-2025 | 97.5 | 98.41 | 96.55 | 96.93 | 3,227 | 2,37,45,605.17 | 1,27,633 |
09-Jul-2025 | 97.9 | 98 | 95.9 | 96.1 | 3,236 | 2,64,13,394.22 | 1,50,495 |
10-Jul-2025 | 96.2 | 96.81 | 93.21 | 93.75 | 5,035 | 5,35,17,662.49 | 2,86,393 |
11-Jul-2025 | 94.3 | 94.9 | 93.21 | 94.22 | 3,093 | 3,19,89,190.29 | 1,62,326 |
14-Jul-2025 | 95 | 95 | 92.72 | 93.9 | 3,021 | 1,93,39,322.4 | 92,716 |
15-Jul-2025 | 93.58 | 95.33 | 93.58 | 94.07 | 2,420 | 2,12,81,563 | 1,31,774 |
16-Jul-2025 | 94 | 94.75 | 93.51 | 93.89 | 2,321 | 2,02,20,220.05 | 1,23,634 |
17-Jul-2025 | 94.74 | 98.8 | 94 | 98.08 | 8,402 | 9,66,40,041.29 | 4,39,361 |
18-Jul-2025 | 98.08 | 98.8 | 95.6 | 96.06 | 4,303 | 3,23,13,825.97 | 1,40,575 |
21-Jul-2025 | 96.5 | 96.86 | 93.8 | 94.06 | 3,883 | 3,57,51,370.85 | 2,07,788 |
22-Jul-2025 | 94.81 | 94.9 | 93.54 | 94 | 2,395 | 1,80,50,644.88 | 1,05,073 |
23-Jul-2025 | 93.8 | 95.31 | 93.06 | 93.27 | 3,855 | 3,44,28,015.41 | 1,88,421 |
24-Jul-2025 | 93.65 | 95.25 | 91.65 | 92.55 | 4,647 | 5,01,93,828.28 | 2,66,266 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
