Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 76.6 | 81.11 | 76.55 | 78.04 | 6,244 | 12,58,29,873.64 | 10,90,301 |
07-Apr-2026 | 78.66 | 78.66 | 77.35 | 78.06 | 1,941 | 69,00,400.08 | 42,639 |
08-Apr-2026 | 80 | 81.45 | 79.05 | 80.99 | 1,319 | 1,26,68,141.76 | 70,195 |
09-Apr-2026 | 81 | 82 | 80.01 | 81.03 | 948 | 55,50,401.5 | 37,646 |
10-Apr-2026 | 82.39 | 85 | 81.24 | 84.08 | 1,356 | 1,84,18,457.54 | 1,19,725 |
13-Apr-2026 | 82.8 | 84.77 | 81.25 | 84.03 | 962 | 1,17,58,283.26 | 80,189 |
15-Apr-2026 | 84.7 | 87.43 | 84.7 | 85.6 | 1,374 | 1,85,56,360.61 | 96,508 |
16-Apr-2026 | 85.75 | 86.95 | 84.95 | 85.71 | 1,181 | 1,09,47,709.64 | 70,173 |
17-Apr-2026 | 85.09 | 88.2 | 85.09 | 87.56 | 2,003 | 2,26,65,233.7 | 1,69,128 |
20-Apr-2026 | 87.01 | 89.27 | 85.32 | 88.64 | 2,150 | 2,07,75,316.21 | 1,25,033 |
21-Apr-2026 | 88.1 | 89.6 | 88.02 | 89.16 | 1,392 | 1,03,41,377.23 | 66,078 |
22-Apr-2026 | 89.5 | 90.26 | 88.35 | 89.96 | 1,396 | 1,16,82,438.39 | 71,407 |
23-Apr-2026 | 90 | 92.38 | 89.03 | 89.96 | 1,933 | 2,80,78,851.27 | 1,94,048 |
24-Apr-2026 | 89.96 | 90.92 | 86.5 | 87.93 | 1,183 | 1,35,36,094.68 | 88,418 |
27-Apr-2026 | 88.16 | 89.95 | 86.73 | 88.31 | 2,088 | 1,13,27,984.57 | 71,003 |
28-Apr-2026 | 88.31 | 88.9 | 86.51 | 87 | 759 | 60,49,799.96 | 41,986 |
29-Apr-2026 | 86.21 | 87.89 | 86.1 | 86.31 | 747 | 47,53,755.58 | 30,492 |
30-Apr-2026 | 86.32 | 90.6 | 85.65 | 90.09 | 1,942 | 2,53,09,486.15 | 1,48,755 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
