Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 117.4 | 117.89 | 114.9 | 115.08 | 2,715 | 1,44,65,041.94 | 63,279 |
17-Jun-2026 | 115 | 117 | 113.1 | 114.77 | 6,714 | 5,16,97,623.03 | 1,92,933 |
18-Jun-2026 | 114.77 | 119.99 | 113.8 | 115.12 | 6,583 | 5,84,23,425.07 | 1,78,653 |
19-Jun-2026 | 115.19 | 117.25 | 112.62 | 116.45 | 4,148 | 3,85,00,064.8 | 1,59,986 |
22-Jun-2026 | 116.07 | 125 | 116.07 | 124.27 | 21,343 | 33,64,66,759.85 | 7,67,050 |
23-Jun-2026 | 125 | 125.79 | 119.76 | 120.36 | 10,104 | 10,11,91,009.03 | 3,98,696 |
24-Jun-2026 | 120.6 | 137.49 | 120 | 127.43 | 1,42,096 | 3,30,04,79,760.82 | 20,00,065 |
25-Jun-2026 | 127.6 | 128.9 | 123.66 | 125.04 | 16,803 | 24,28,70,957.17 | 5,35,209 |
29-Jun-2026 | 124 | 124 | 120.2 | 121.01 | 5,865 | 5,75,47,409.2 | 1,77,117 |
30-Jun-2026 | 121.61 | 124.9 | 120.61 | 121.47 | 3,930 | 5,24,54,419.71 | 1,89,328 |
01-Jul-2026 | 122 | 125.79 | 118.21 | 119.26 | 7,146 | 6,88,77,424.54 | 2,28,641 |
02-Jul-2026 | 119.26 | 121.09 | 117.21 | 119.18 | 4,129 | 3,34,07,729.13 | 1,06,401 |
03-Jul-2026 | 119.66 | 120.14 | 116.62 | 118.7 | 4,209 | 3,96,13,093.87 | 1,42,292 |
06-Jul-2026 | 118.7 | 119.24 | 116.25 | 116.67 | 2,636 | 2,15,65,955.82 | 85,077 |
07-Jul-2026 | 116.55 | 123.85 | 115.04 | 121.27 | 7,561 | 9,56,84,856.05 | 1,73,199 |
08-Jul-2026 | 120.3 | 120.3 | 110.01 | 111.62 | 13,564 | 11,27,51,226.39 | 4,08,302 |
09-Jul-2026 | 112.4 | 115.43 | 111.81 | 113.36 | 6,115 | 4,25,71,637.4 | 1,56,121 |
10-Jul-2026 | 113.92 | 115 | 112.57 | 113.22 | 2,918 | 2,19,42,401.02 | 1,06,567 |
13-Jul-2026 | 112.59 | 113.9 | 111.5 | 113.52 | 2,477 | 1,32,58,192.54 | 63,858 |
14-Jul-2026 | 113.33 | 113.33 | 111 | 111.44 | 2,598 | 1,93,97,556.53 | 91,484 |
15-Jul-2026 | 112 | 113.28 | 109.31 | 109.89 | 3,239 | 1,83,33,501.65 | 78,230 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
