Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 105 | 107.19 | 102.85 | 104.73 | 4,131 | 1,30,31,485.61 | 51,991 |
06-Oct-2026 | 103.93 | 106.13 | 103.2 | 104.07 | 2,312 | 1,08,80,310.92 | 36,398 |
07-Oct-2026 | 103.55 | 105.09 | 102.6 | 104.23 | 2,188 | 89,30,470.95 | 29,947 |
08-Oct-2026 | 105 | 105.8 | 97.1 | 97.42 | 2,666 | 1,61,58,733.24 | 82,494 |
09-Oct-2026 | 97.25 | 102.5 | 97.25 | 101.9 | 3,142 | 1,97,92,684.48 | 84,127 |
12-Oct-2026 | 101.1 | 102.78 | 98.1 | 99.01 | 1,983 | 1,11,37,067.56 | 48,913 |
13-Oct-2026 | 99.35 | 102 | 97.05 | 100.37 | 1,988 | 1,16,83,566.08 | 59,020 |
14-Oct-2026 | 99.96 | 100.33 | 97.85 | 98.04 | 1,966 | 2,08,04,269.61 | 1,34,774 |
15-Oct-2026 | 97.2 | 98.56 | 97.01 | 97.28 | 1,280 | 64,34,897.02 | 43,239 |
16-Oct-2026 | 98 | 99.29 | 96.05 | 97.41 | 2,324 | 98,52,930.34 | 42,306 |
19-Oct-2026 | 97.41 | 99.1 | 94.25 | 97.95 | 2,460 | 2,19,62,970.51 | 1,01,569 |
21-Oct-2026 | 97.95 | 98.84 | 91 | 91.86 | 4,139 | 1,97,05,395.66 | 89,077 |
22-Oct-2026 | 91.02 | 97.17 | 89.91 | 95.52 | 7,588 | 3,39,94,974.37 | 1,42,121 |
23-Oct-2026 | 95.52 | 95.52 | 89.55 | 90.23 | 4,685 | 2,71,13,361.4 | 1,15,895 |
26-Oct-2026 | 90.1 | 91.8 | 89.5 | 89.92 | 5,274 | 75,94,582.17 | 37,198 |
27-Oct-2026 | 89.92 | 93.09 | 89.5 | 91.11 | 4,013 | 1,98,78,472.93 | 1,05,423 |
28-Oct-2026 | 90.5 | 93.58 | 89.01 | 92.7 | 3,851 | 1,61,74,218.37 | 75,200 |
29-Oct-2026 | 91.32 | 92.96 | 90.55 | 91.61 | 2,962 | 51,99,410.76 | 22,620 |
30-Oct-2026 | 92 | 96.2 | 88.27 | 94.91 | 6,907 | 3,05,00,246.36 | 1,87,133 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
