Sanstar Ltd

Sanstar Ltd Historical Data

NSEBSE

₹100.98

(-3.73%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	94	94.78	91.5	92.74	12,880	8,50,25,106.45	4,45,394
03-Jun-2025	93.5	94.49	91.5	91.87	4,588	2,84,88,927.41	1,68,874
04-Jun-2025	92	92.57	89.82	89.98	4,714	3,21,19,254.03	2,15,815
05-Jun-2025	90.25	92.38	89.1	89.83	5,027	4,11,16,852.46	2,68,815
06-Jun-2025	90.34	90.49	89.3	89.49	3,078	3,10,65,305.47	2,14,550
09-Jun-2025	89.51	91.2	89.5	90.91	4,378	3,90,83,426.78	2,66,523
10-Jun-2025	91.5	93.11	91.28	91.82	4,679	3,54,85,702.07	1,93,129
11-Jun-2025	91.49	93	90.91	91.57	4,433	3,11,31,090.08	1,83,714
12-Jun-2025	91.9	95.4	91.02	92.7	12,014	8,87,90,758.42	4,36,790
13-Jun-2025	91.8	93.37	90.21	92.05	6,511	3,75,01,425.96	1,77,729
16-Jun-2025	91.8	92.79	89.05	90.45	5,073	3,59,84,213.53	2,20,948
17-Jun-2025	91.6	91.9	89.9	90.06	2,966	2,13,47,014.07	1,17,719
18-Jun-2025	90.09	90.89	89.01	89.55	3,101	1,68,37,925.78	66,760
19-Jun-2025	89.5	90.28	87.5	88.23	2,949	1,70,26,316.15	86,142
20-Jun-2025	87.35	91.5	87.35	91.03	3,808	2,71,48,061.98	1,45,382
23-Jun-2025	90.07	90.8	87.65	88.06	4,923	2,96,56,615.48	1,88,255
24-Jun-2025	89.38	90.01	88.56	89.07	2,488	1,76,41,324.11	1,04,973
25-Jun-2025	89.07	90.5	89.07	90.05	3,500	2,72,72,918.19	1,98,839
26-Jun-2025	91.39	95.2	88.8	93.6	15,567	19,82,80,181.09	11,47,387
27-Jun-2025	93.6	105.66	93.6	100.52	62,549	83,87,60,894.34	15,09,511
30-Jun-2025	101.98	107.29	101.8	104.89	28,428	31,92,65,082.35	9,49,772
01-Jul-2025	105.9	106.64	100.1	100.98	15,947	24,83,72,040.35	8,82,003