Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 94.74 | 98.8 | 94 | 98.08 | 8,402 | 9,66,40,041.29 | 4,39,361 |
18-Jul-2025 | 98.08 | 98.8 | 95.6 | 96.06 | 4,303 | 3,23,13,825.97 | 1,40,575 |
21-Jul-2025 | 96.5 | 96.86 | 93.8 | 94.06 | 3,883 | 3,57,51,370.85 | 2,07,788 |
22-Jul-2025 | 94.81 | 94.9 | 93.54 | 94 | 2,395 | 1,80,50,644.88 | 1,05,073 |
23-Jul-2025 | 93.8 | 95.31 | 93.06 | 93.27 | 3,855 | 3,44,28,015.41 | 1,88,421 |
24-Jul-2025 | 93.65 | 95.25 | 91.65 | 92.55 | 4,647 | 5,01,93,828.28 | 2,66,266 |
25-Jul-2025 | 92 | 93 | 90.11 | 90.47 | 4,025 | 3,25,07,301.18 | 1,70,732 |
28-Jul-2025 | 90.41 | 90.99 | 89.05 | 89.39 | 2,717 | 1,80,69,887.4 | 1,05,951 |
29-Jul-2025 | 89.2 | 90.51 | 88.35 | 90.18 | 2,533 | 1,47,52,072.07 | 71,505 |
30-Jul-2025 | 90.25 | 91.01 | 89.9 | 90.66 | 1,818 | 1,27,20,409.52 | 72,740 |
31-Jul-2025 | 90 | 90.71 | 88.98 | 90.01 | 1,597 | 1,75,81,019.55 | 1,40,604 |
01-Aug-2025 | 90.5 | 93.96 | 89 | 89.71 | 4,824 | 3,33,38,380.21 | 1,00,229 |
04-Aug-2025 | 89.89 | 90.61 | 88.44 | 88.69 | 3,305 | 1,80,80,019 | 1,13,176 |
05-Aug-2025 | 89.36 | 90.09 | 88.27 | 88.46 | 1,914 | 1,19,99,033.33 | 61,205 |
06-Aug-2025 | 88.46 | 89.42 | 86.55 | 87.31 | 2,629 | 1,68,12,589.1 | 92,087 |
07-Aug-2025 | 87.31 | 87.52 | 84.85 | 85.08 | 10,621 | 5,46,16,334.07 | 3,82,047 |
08-Aug-2025 | 85.45 | 86.9 | 84.25 | 85.63 | 3,040 | 1,64,87,400.44 | 82,966 |
11-Aug-2025 | 86.89 | 86.89 | 82.8 | 84.7 | 6,445 | 3,30,40,880.99 | 1,90,370 |
12-Aug-2025 | 84.3 | 86.04 | 84 | 84.16 | 2,184 | 90,01,233.33 | 49,828 |
13-Aug-2025 | 85.99 | 86.8 | 84.72 | 85.68 | 3,218 | 1,90,38,674.47 | 1,20,431 |
14-Aug-2025 | 85.8 | 87.2 | 85.1 | 85.72 | 1,696 | 93,99,253.43 | 57,958 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
