Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 105 | 109 | 104.9 | 106.59 | 2,154 | 1,67,97,038.74 | 69,250 |
25-Aug-2026 | 106.15 | 108.85 | 105.61 | 107.93 | 1,444 | 1,19,48,916.45 | 58,630 |
26-Aug-2026 | 107.58 | 110.48 | 107.31 | 110.15 | 2,378 | 1,87,21,561.92 | 91,332 |
27-Aug-2026 | 109.2 | 110.95 | 108.17 | 109.25 | 1,321 | 1,42,02,036.41 | 57,764 |
28-Aug-2026 | 109 | 110.69 | 107.91 | 108.21 | 1,855 | 1,19,70,657.77 | 57,074 |
31-Aug-2026 | 108.85 | 113.4 | 106.8 | 110.36 | 4,132 | 3,62,41,499.98 | 1,21,946 |
01-Sep-2026 | 110.97 | 110.97 | 106.55 | 107.36 | 1,460 | 94,59,893.4 | 49,750 |
02-Sep-2026 | 106.79 | 110.5 | 105.55 | 109.91 | 2,591 | 1,71,85,291.51 | 83,269 |
03-Sep-2026 | 110.5 | 112.2 | 107.15 | 108 | 2,105 | 1,92,00,823.49 | 74,942 |
04-Sep-2026 | 108 | 114.9 | 108 | 111.31 | 4,216 | 7,08,71,093.03 | 1,44,767 |
07-Sep-2026 | 110.05 | 112.05 | 108.8 | 110.01 | 3,018 | 2,51,62,354.04 | 1,06,869 |
08-Sep-2026 | 110.93 | 110.93 | 108.8 | 109.62 | 4,804 | 1,49,18,479.72 | 65,925 |
09-Sep-2026 | 109 | 111.47 | 108.5 | 108.99 | 3,328 | 1,39,62,058.33 | 50,063 |
10-Sep-2026 | 109.62 | 110 | 106.5 | 107.38 | 1,507 | 93,96,920.35 | 49,149 |
11-Sep-2026 | 107.95 | 111.2 | 105.55 | 110.53 | 2,226 | 2,19,80,533.89 | 79,549 |
15-Sep-2026 | 109.59 | 111.6 | 109.59 | 110.76 | 2,022 | 1,44,43,895.46 | 82,815 |
16-Sep-2026 | 111.5 | 114.77 | 107.21 | 112.81 | 3,170 | 2,16,69,427.94 | 91,186 |
17-Sep-2026 | 112.48 | 116.55 | 112.48 | 115.54 | 4,079 | 4,00,55,933.65 | 1,82,792 |
18-Sep-2026 | 115.55 | 117 | 115 | 115.7 | 2,597 | 1,94,94,988.35 | 91,370 |
21-Sep-2026 | 115.14 | 115.88 | 111.8 | 112.34 | 1,898 | 1,05,95,613.73 | 46,614 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
