Sanstar Ltd

Sanstar Ltd Historical Data

NSEBSE

₹91.82

(1.00%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	87	90.4	86.91	89.59	5,402	3,73,06,502.42	1,94,314
13-May-2025	89	91.23	88.5	90.09	6,773	5,08,10,978.52	3,49,934
14-May-2025	90.2	92.44	90	91.9	7,095	5,50,56,953.75	3,52,345
15-May-2025	91.9	93.7	91.9	92.52	3,045	2,33,22,033.24	1,51,286
16-May-2025	93.25	94	92.68	93.29	3,620	2,69,81,642.67	1,64,128
19-May-2025	94.89	94.89	91.51	91.83	4,601	4,56,39,162.74	2,92,406
20-May-2025	92.11	96.3	91.05	94.24	6,713	9,20,79,400.36	6,05,074
21-May-2025	94.92	94.92	92.52	93.72	3,304	2,40,18,231.52	1,23,468
22-May-2025	94.55	95.33	92.41	92.94	3,713	2,20,78,640.72	1,12,406
23-May-2025	92.76	93.87	92.76	93.39	2,071	1,41,35,159	74,439
26-May-2025	93.4	94.74	93.1	93.4	3,427	1,77,25,948.88	87,344
27-May-2025	94	94.49	92.55	92.82	2,574	1,26,56,854.58	70,398
28-May-2025	93.49	94.3	92.59	93.37	3,498	1,77,84,107.15	1,08,889
29-May-2025	93.02	95.68	92.9	93.84	4,871	3,17,87,052.75	1,71,180
30-May-2025	94.7	103	94.01	98.44	18,714	18,44,23,782	6,01,240
02-Jun-2025	94	94.78	91.5	92.74	12,880	8,50,25,106.45	4,45,394
03-Jun-2025	93.5	94.49	91.5	91.87	4,588	2,84,88,927.41	1,68,874
04-Jun-2025	92	92.57	89.82	89.98	4,714	3,21,19,254.03	2,15,815
05-Jun-2025	90.25	92.38	89.1	89.83	5,027	4,11,16,852.46	2,68,815
06-Jun-2025	90.34	90.49	89.3	89.49	3,078	3,10,65,305.47	2,14,550
09-Jun-2025	89.51	91.2	89.5	90.91	4,378	3,90,83,426.78	2,66,523
10-Jun-2025	91.5	93.11	91.28	91.82	4,679	3,54,85,702.07	1,93,129