iifl-logo

Sanstar Ltd Historical Data

94
(-0.06%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanstar Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

90.07

90.887.6588.064,9232,96,56,615.481,88,255

24-Jun-2025

89.38

90.0188.5689.072,4881,76,41,324.111,04,973

25-Jun-2025

89.07

90.589.0790.053,5002,72,72,918.191,98,839

26-Jun-2025

91.39

95.288.893.615,56719,82,80,181.0911,47,387

27-Jun-2025

93.6

105.6693.6100.5262,54983,87,60,894.3415,09,511

30-Jun-2025

101.98

107.29101.8104.8928,42831,92,65,082.359,49,772

01-Jul-2025

105.9

106.64100.1100.9815,94724,83,72,040.358,82,003

02-Jul-2025

101.69

101.9599.64100.196,9926,14,22,323.252,52,677

03-Jul-2025

101

101.5399.199.696,2785,41,32,016.832,14,203

04-Jul-2025

99.89

100.5498.2498.993,7152,79,89,801.061,26,269

07-Jul-2025

98.5

100.1397.7598.097,3516,39,69,951.451,63,753

08-Jul-2025

97.5

98.4196.5596.933,2272,37,45,605.171,27,633

09-Jul-2025

97.9

9895.996.13,2362,64,13,394.221,50,495

10-Jul-2025

96.2

96.8193.2193.755,0355,35,17,662.492,86,393

11-Jul-2025

94.3

94.993.2194.223,0933,19,89,190.291,62,326

14-Jul-2025

95

9592.7293.93,0211,93,39,322.492,716

15-Jul-2025

93.58

95.3393.5894.072,4202,12,81,5631,31,774

16-Jul-2025

94

94.7593.5193.892,3212,02,20,220.051,23,634

17-Jul-2025

94.74

98.89498.088,4029,66,40,041.294,39,361

18-Jul-2025

98.08

98.895.696.064,3033,23,13,825.971,40,575

21-Jul-2025

96.5

96.8693.894.063,8833,57,51,370.852,07,788

Sanstar Ltd: Related NEWS

Sanstar IPO Debuts with 14.7% Premium on NSE
26 Jul 2024|10:27 AM

The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.