Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 92.09 | 97 | 91.2 | 96.04 | 4,870 | 4,50,10,051.02 | 2,55,734 |
21-Oct-2025 | 96.5 | 97.4 | 96.15 | 96.96 | 1,526 | 1,06,41,309.73 | 70,407 |
23-Oct-2025 | 97 | 97.9 | 94.9 | 95.36 | 4,946 | 3,42,12,511.8 | 2,57,594 |
24-Oct-2025 | 95.7 | 98.16 | 95 | 97.01 | 4,309 | 3,35,69,905.46 | 1,95,150 |
27-Oct-2025 | 97.5 | 105 | 96.83 | 102.04 | 15,749 | 18,33,89,835.42 | 8,33,530 |
28-Oct-2025 | 101.3 | 101.88 | 96.99 | 97.65 | 5,253 | 4,25,31,323.17 | 2,35,394 |
29-Oct-2025 | 97.4 | 98.19 | 95.98 | 96.6 | 2,398 | 2,11,12,118.01 | 1,12,370 |
30-Oct-2025 | 96.75 | 97.84 | 95.6 | 95.94 | 1,751 | 1,69,11,701.89 | 97,597 |
31-Oct-2025 | 95.7 | 97.04 | 94.1 | 94.92 | 2,245 | 2,11,63,208.58 | 1,01,015 |
03-Nov-2025 | 95.24 | 95.98 | 94.78 | 95.12 | 1,025 | 1,00,77,500.52 | 53,847 |
04-Nov-2025 | 95.25 | 95.98 | 95 | 95.02 | 1,296 | 2,19,41,671.79 | 1,96,697 |
06-Nov-2025 | 95.02 | 95.69 | 89.5 | 90.57 | 4,519 | 6,44,58,187.6 | 4,39,783 |
07-Nov-2025 | 90.35 | 95.64 | 88.48 | 94.12 | 5,119 | 6,19,66,218.89 | 3,15,236 |
10-Nov-2025 | 93.51 | 95.23 | 91.1 | 91.58 | 2,708 | 2,61,17,818.34 | 1,31,597 |
11-Nov-2025 | 92.31 | 93.77 | 91.2 | 91.75 | 1,897 | 1,53,71,620.39 | 79,719 |
12-Nov-2025 | 91.99 | 93.74 | 91 | 91.1 | 2,019 | 1,94,21,217.1 | 1,25,108 |
13-Nov-2025 | 91.8 | 91.96 | 88.5 | 89.01 | 2,625 | 2,52,20,519.13 | 1,75,053 |
14-Nov-2025 | 89.15 | 92.9 | 88.95 | 92.08 | 1,729 | 2,96,94,755.37 | 1,90,278 |
17-Nov-2025 | 89.54 | 94.1 | 89.54 | 93 | 2,998 | 5,28,01,388.77 | 3,40,298 |
18-Nov-2025 | 93 | 93.37 | 93 | 93.01 | 550 | 1,20,43,726.87 | 99,314 |
19-Nov-2025 | 93.05 | 93.51 | 90.81 | 91.15 | 1,017 | 70,36,230.76 | 49,793 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
