Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 109.59 | 111.6 | 109.59 | 110.76 | 2,022 | 1,44,43,895.46 | 82,815 |
16-Sep-2026 | 111.5 | 114.77 | 107.21 | 112.81 | 3,170 | 2,16,69,427.94 | 91,186 |
17-Sep-2026 | 112.48 | 116.55 | 112.48 | 115.54 | 4,079 | 4,00,55,933.65 | 1,82,792 |
18-Sep-2026 | 115.55 | 117 | 115 | 115.7 | 2,597 | 1,94,94,988.35 | 91,370 |
21-Sep-2026 | 115.14 | 115.88 | 111.8 | 112.34 | 1,898 | 1,05,95,613.73 | 46,614 |
22-Sep-2026 | 113.46 | 114.85 | 112.1 | 112.61 | 3,199 | 1,85,90,542.07 | 60,464 |
23-Sep-2026 | 111.5 | 114.76 | 110.91 | 111.15 | 2,657 | 2,07,33,005.41 | 67,441 |
24-Sep-2026 | 110.5 | 110.85 | 108.7 | 109.4 | 7,357 | 1,52,09,320.23 | 62,925 |
25-Sep-2026 | 108.9 | 109.81 | 107.8 | 108.42 | 1,002 | 59,84,889.63 | 29,197 |
28-Sep-2026 | 108.74 | 110 | 106.12 | 106.9 | 2,590 | 1,91,16,044.39 | 72,307 |
29-Sep-2026 | 106.5 | 107.08 | 104.62 | 105.9 | 2,192 | 1,30,98,196.61 | 62,052 |
30-Sep-2026 | 105.2 | 108.14 | 104.15 | 104.94 | 1,345 | 65,32,522.88 | 31,386 |
01-Oct-2026 | 105.2 | 106.8 | 101.21 | 103 | 1,884 | 1,08,82,460.85 | 51,531 |
05-Oct-2026 | 105 | 107.19 | 102.85 | 104.73 | 4,131 | 1,30,31,485.61 | 51,991 |
06-Oct-2026 | 103.93 | 106.13 | 103.2 | 104.07 | 2,312 | 1,08,80,310.92 | 36,398 |
07-Oct-2026 | 103.55 | 105.09 | 102.6 | 104.23 | 2,188 | 89,30,470.95 | 29,947 |
08-Oct-2026 | 105 | 105.8 | 97.1 | 97.42 | 2,666 | 1,61,58,733.24 | 82,494 |
09-Oct-2026 | 97.25 | 102.5 | 97.25 | 101.9 | 3,142 | 1,97,92,684.48 | 84,127 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
