Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 91.44 | 91.62 | 90 | 90.86 | 1,212 | 84,42,912.51 | 48,861 |
23-Dec-2025 | 90.1 | 91.44 | 90.06 | 90.55 | 1,154 | 1,00,14,183.8 | 53,490 |
24-Dec-2025 | 90 | 91.07 | 89.05 | 89.38 | 2,574 | 1,13,26,212.86 | 76,124 |
26-Dec-2025 | 90.61 | 90.61 | 86.66 | 87.53 | 1,825 | 2,01,86,906.14 | 1,49,143 |
29-Dec-2025 | 88.01 | 90.32 | 87.69 | 88.66 | 2,107 | 1,20,11,494.07 | 69,720 |
30-Dec-2025 | 88.79 | 93.99 | 87.8 | 93.35 | 5,564 | 7,83,65,798.64 | 4,85,471 |
31-Dec-2025 | 93.8 | 99 | 92.89 | 96.67 | 6,457 | 9,26,12,030 | 4,95,752 |
01-Jan-2026 | 98.5 | 99 | 95.23 | 95.99 | 3,369 | 2,47,48,627.27 | 1,13,098 |
02-Jan-2026 | 94.9 | 98.2 | 94.9 | 96.46 | 2,722 | 2,27,72,925.27 | 1,19,499 |
05-Jan-2026 | 95 | 97.9 | 92.52 | 94.22 | 4,367 | 3,92,80,963.92 | 2,34,862 |
06-Jan-2026 | 93.31 | 94.77 | 91.69 | 92.26 | 2,074 | 1,21,01,770.69 | 72,528 |
07-Jan-2026 | 92.26 | 93.38 | 91.81 | 92.62 | 1,436 | 82,28,921.18 | 43,017 |
08-Jan-2026 | 93.55 | 93.55 | 90.55 | 91.35 | 2,320 | 1,54,76,641.12 | 67,920 |
09-Jan-2026 | 90.3 | 93.14 | 90.3 | 92.35 | 3,175 | 2,41,98,653.47 | 1,61,875 |
12-Jan-2026 | 90.5 | 93.89 | 89.3 | 92.38 | 4,097 | 3,19,81,430.21 | 2,23,291 |
13-Jan-2026 | 91.92 | 94.2 | 91.92 | 92.82 | 2,815 | 1,40,93,881.93 | 89,277 |
14-Jan-2026 | 93.7 | 95.6 | 92.02 | 95.08 | 2,956 | 3,25,57,320.99 | 2,60,756 |
16-Jan-2026 | 95 | 95.89 | 94.49 | 95.03 | 869 | 1,29,92,138.16 | 1,13,648 |
19-Jan-2026 | 93 | 96.11 | 93 | 95.47 | 1,782 | 1,30,24,887.79 | 89,596 |
20-Jan-2026 | 95.47 | 96.1 | 92.25 | 93.97 | 2,289 | 3,65,09,961.8 | 3,17,740 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
