Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 99 | 101.11 | 98.2 | 99.74 | 5,824 | 3,68,62,708.95 | 1,53,621 |
22-Apr-2025 | 100.6 | 100.6 | 97.5 | 97.99 | 5,056 | 3,15,56,670.23 | 1,72,374 |
23-Apr-2025 | 98.95 | 98.95 | 96.56 | 98.48 | 3,983 | 2,70,49,293.42 | 1,20,825 |
24-Apr-2025 | 98.25 | 99.85 | 97.9 | 98.29 | 3,223 | 1,72,63,538.31 | 91,091 |
25-Apr-2025 | 98.75 | 99.32 | 93.15 | 94.26 | 5,238 | 2,97,78,164.17 | 1,34,861 |
28-Apr-2025 | 94.26 | 96.58 | 94.05 | 94.63 | 2,993 | 1,89,51,812.33 | 1,02,732 |
29-Apr-2025 | 95.69 | 96.44 | 93.55 | 93.72 | 3,098 | 2,54,76,015.45 | 1,55,222 |
30-Apr-2025 | 94 | 94.6 | 91.55 | 92.37 | 2,716 | 1,99,58,488.05 | 1,16,585 |
02-May-2025 | 92.37 | 94.89 | 91.3 | 91.81 | 3,665 | 2,02,02,052.19 | 1,12,369 |
05-May-2025 | 92 | 93.36 | 91.59 | 92.63 | 2,078 | 1,08,17,063.35 | 52,761 |
06-May-2025 | 92.8 | 93.37 | 88.05 | 88.43 | 5,707 | 2,52,56,110.65 | 1,64,777 |
07-May-2025 | 85 | 89.44 | 85 | 88.35 | 5,605 | 2,77,00,825.25 | 1,67,746 |
08-May-2025 | 87.6 | 90.43 | 86.4 | 87.29 | 3,604 | 2,00,49,865.61 | 1,00,996 |
09-May-2025 | 85.1 | 86.39 | 83.55 | 84.05 | 5,025 | 2,85,26,472.14 | 2,00,338 |
12-May-2025 | 87 | 90.4 | 86.91 | 89.59 | 5,402 | 3,73,06,502.42 | 1,94,314 |
13-May-2025 | 89 | 91.23 | 88.5 | 90.09 | 6,773 | 5,08,10,978.52 | 3,49,934 |
14-May-2025 | 90.2 | 92.44 | 90 | 91.9 | 7,095 | 5,50,56,953.75 | 3,52,345 |
15-May-2025 | 91.9 | 93.7 | 91.9 | 92.52 | 3,045 | 2,33,22,033.24 | 1,51,286 |
16-May-2025 | 93.25 | 94 | 92.68 | 93.29 | 3,620 | 2,69,81,642.67 | 1,64,128 |
19-May-2025 | 94.89 | 94.89 | 91.51 | 91.83 | 4,601 | 4,56,39,162.74 | 2,92,406 |
20-May-2025 | 92.11 | 96.3 | 91.05 | 94.24 | 6,713 | 9,20,79,400.36 | 6,05,074 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
