Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98.6 | 100.99 | 97.67 | 99 | 3,960 | 2,29,20,958.66 | 1,08,429 |
14-May-2026 | 98.63 | 100.3 | 96.25 | 99.65 | 2,757 | 2,91,23,121.52 | 1,77,161 |
15-May-2026 | 100.88 | 101.9 | 98.67 | 100.57 | 2,339 | 2,81,31,500.17 | 1,75,389 |
18-May-2026 | 102.45 | 113 | 99.27 | 109.36 | 64,847 | 80,64,58,463.27 | 12,93,516 |
19-May-2026 | 108.81 | 114 | 108.01 | 112 | 19,483 | 13,44,90,527.38 | 3,55,434 |
20-May-2026 | 111.01 | 116.3 | 110 | 111.95 | 13,727 | 11,02,99,797.2 | 3,90,396 |
21-May-2026 | 112.5 | 120 | 112.5 | 118.57 | 13,436 | 17,38,21,600.37 | 6,27,759 |
22-May-2026 | 118.21 | 120.71 | 114.4 | 116.79 | 10,270 | 10,62,20,758.49 | 3,58,692 |
25-May-2026 | 117.3 | 118.48 | 102.6 | 103.97 | 24,612 | 29,76,70,757.58 | 11,86,863 |
26-May-2026 | 105.53 | 108.35 | 104.5 | 107.1 | 7,092 | 7,65,55,325.15 | 2,81,158 |
27-May-2026 | 107 | 117.3 | 107 | 115.24 | 14,588 | 18,36,41,245.11 | 4,39,402 |
29-May-2026 | 119 | 121.99 | 113.6 | 118.26 | 19,602 | 27,93,63,130.97 | 10,93,885 |
01-Jun-2026 | 117.98 | 120.5 | 110.25 | 112.53 | 7,316 | 5,87,71,509.46 | 2,07,049 |
02-Jun-2026 | 111.1 | 121.15 | 111 | 115.77 | 12,718 | 11,43,07,615.34 | 3,04,360 |
03-Jun-2026 | 115.7 | 120.49 | 114.5 | 118.27 | 10,577 | 8,67,58,953.22 | 3,26,455 |
04-Jun-2026 | 119.49 | 120 | 114.32 | 114.76 | 5,765 | 4,42,87,121.24 | 1,50,823 |
05-Jun-2026 | 115.9 | 120.9 | 113.26 | 117.96 | 9,036 | 12,58,20,840 | 3,84,601 |
08-Jun-2026 | 116.99 | 118.8 | 113.12 | 114.14 | 4,110 | 7,82,91,715.42 | 4,15,954 |
09-Jun-2026 | 115.85 | 116.89 | 113.13 | 113.61 | 3,650 | 3,29,84,991.68 | 1,34,917 |
10-Jun-2026 | 113.12 | 116.69 | 112.2 | 115.52 | 5,015 | 4,86,71,185.07 | 1,45,985 |
11-Jun-2026 | 114.94 | 115.79 | 111.5 | 111.84 | 2,188 | 1,73,42,950.39 | 76,805 |
12-Jun-2026 | 114.11 | 117.4 | 111.68 | 116.48 | 3,733 | 6,51,38,226.02 | 3,62,604 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
