Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 249.3 | 252.65 | 244.61 | 249.81 | 24,822 | 22,51,86,061.24 | 4,53,500 |
26-Aug-2026 | 253.4 | 258.78 | 248.05 | 249.68 | 43,909 | 75,45,37,136 | 10,87,817 |
27-Aug-2026 | 249 | 257.19 | 238.15 | 239.74 | 44,207 | 55,10,84,496.07 | 9,24,607 |
28-Aug-2026 | 238.5 | 242.4 | 230.01 | 231.5 | 33,518 | 20,20,84,275.56 | 2,92,102 |
31-Aug-2026 | 230 | 237.21 | 223.5 | 234.41 | 29,186 | 32,10,90,739.59 | 6,01,935 |
01-Sep-2026 | 235.49 | 238.7 | 228.03 | 229.96 | 11,003 | 9,70,41,736.8 | 1,55,554 |
02-Sep-2026 | 230 | 230.38 | 224.18 | 228.21 | 16,060 | 15,53,39,031.42 | 3,16,088 |
03-Sep-2026 | 227.45 | 231.4 | 224.03 | 228.76 | 9,742 | 8,38,65,825.16 | 1,28,340 |
04-Sep-2026 | 228.5 | 233.99 | 225.56 | 228.43 | 20,970 | 16,39,95,016.31 | 3,42,368 |
07-Sep-2026 | 228.04 | 230 | 225.09 | 228.18 | 9,358 | 7,48,57,337.09 | 1,45,770 |
08-Sep-2026 | 228.5 | 232.52 | 224.9 | 226.61 | 19,525 | 9,43,77,176.01 | 1,67,407 |
09-Sep-2026 | 225.35 | 233.3 | 224.72 | 227.61 | 30,106 | 31,82,29,506.76 | 9,68,556 |
10-Sep-2026 | 228 | 230.01 | 223.15 | 224.11 | 20,967 | 9,42,16,499.07 | 2,03,153 |
11-Sep-2026 | 222.5 | 226.98 | 219.31 | 225.74 | 21,164 | 13,04,33,259.85 | 2,60,808 |
15-Sep-2026 | 225.95 | 228.79 | 221.51 | 222.37 | 17,121 | 8,96,38,432 | 2,45,311 |
16-Sep-2026 | 223 | 226 | 219.92 | 223.32 | 8,826 | 5,37,64,027.61 | 96,289 |
17-Sep-2026 | 223.1 | 235.39 | 222.78 | 233.24 | 22,720 | 26,58,34,404.72 | 2,59,749 |
18-Sep-2026 | 233.29 | 236.25 | 228 | 230.11 | 21,984 | 23,07,10,884.58 | 3,76,866 |
21-Sep-2026 | 230 | 241.9 | 228.37 | 238.37 | 78,513 | 63,09,84,973.49 | 10,99,002 |
22-Sep-2026 | 239.6 | 239.6 | 232.56 | 237.24 | 15,787 | 15,95,87,147.4 | 3,13,082 |
23-Sep-2026 | 235.19 | 237.24 | 230.41 | 231.48 | 14,311 | 16,71,00,888.92 | 2,57,644 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
