Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 251.5 | 254 | 245.82 | 253.1 | 7,334 | 9,19,18,266.67 | 1,66,425 |
30-Dec-2025 | 251 | 251.01 | 245.97 | 247.3 | 9,898 | 7,27,65,771.32 | 1,78,005 |
31-Dec-2025 | 247.3 | 260 | 245.66 | 257.05 | 29,244 | 45,96,06,314.18 | 8,40,662 |
01-Jan-2026 | 258.55 | 265.4 | 253.3 | 262.7 | 23,664 | 33,72,02,270.2 | 6,99,797 |
02-Jan-2026 | 259.1 | 260.5 | 247.1 | 252 | 1,13,507 | 1,90,68,48,824.6 | 31,80,652 |
05-Jan-2026 | 250.9 | 253.55 | 231.5 | 234.1 | 62,549 | 91,26,06,784.75 | 19,39,447 |
06-Jan-2026 | 234 | 234.35 | 222.6 | 227.8 | 64,581 | 85,47,34,840.2 | 21,10,863 |
07-Jan-2026 | 227.7 | 230.5 | 226.2 | 229.05 | 16,161 | 18,62,35,235.05 | 4,68,102 |
08-Jan-2026 | 229.1 | 230.25 | 220.55 | 221.35 | 9,789 | 16,68,65,949.8 | 5,64,540 |
09-Jan-2026 | 221.05 | 224.2 | 218.05 | 221.8 | 14,006 | 26,62,66,620.95 | 8,57,269 |
12-Jan-2026 | 219.5 | 224 | 217 | 222.05 | 14,436 | 14,87,16,824.45 | 2,57,234 |
13-Jan-2026 | 222.05 | 227.9 | 221.3 | 226.65 | 14,597 | 8,21,29,733.2 | 1,95,796 |
14-Jan-2026 | 225.2 | 229.05 | 222.2 | 224.05 | 7,409 | 6,10,05,122.05 | 1,30,505 |
16-Jan-2026 | 224.1 | 226.4 | 220.05 | 221.45 | 5,309 | 3,44,29,799.9 | 80,841 |
19-Jan-2026 | 221.45 | 222.2 | 215 | 215.65 | 6,272 | 7,56,70,357.25 | 2,47,165 |
20-Jan-2026 | 215.5 | 217.6 | 203.1 | 205.15 | 17,942 | 15,73,14,342.3 | 3,76,094 |
21-Jan-2026 | 205 | 206.95 | 197.45 | 201.25 | 20,981 | 16,49,68,986.85 | 3,83,452 |
22-Jan-2026 | 201 | 202.75 | 192.05 | 193.8 | 16,702 | 15,96,56,641.8 | 4,48,367 |
23-Jan-2026 | 193.9 | 195 | 183.1 | 184.9 | 10,588 | 10,07,56,891.55 | 2,84,134 |
27-Jan-2026 | 184.9 | 184.9 | 179.45 | 181.8 | 13,819 | 8,09,92,557.05 | 1,31,140 |
28-Jan-2026 | 183.9 | 190.75 | 181.9 | 189.85 | 10,614 | 14,21,65,971.8 | 4,04,508 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
