Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 289.95 | 299 | 289.75 | 294.55 | 4,899 | 4,32,91,325.55 | 49,134 |
23-Oct-2025 | 295.95 | 298.95 | 289.25 | 290 | 7,892 | 8,39,07,789.95 | 1,80,448 |
24-Oct-2025 | 290 | 290.9 | 284.15 | 286.4 | 5,114 | 3,41,31,599.65 | 66,077 |
27-Oct-2025 | 288.85 | 296.5 | 282.7 | 284.3 | 13,520 | 10,86,24,933.55 | 1,83,243 |
28-Oct-2025 | 285.8 | 288.5 | 279.25 | 279.9 | 11,861 | 12,81,51,324 | 2,93,294 |
29-Oct-2025 | 280.95 | 295 | 278.1 | 291.45 | 47,284 | 53,96,13,466.25 | 13,50,553 |
30-Oct-2025 | 295 | 310.5 | 295 | 301.4 | 71,097 | 1,28,82,77,237.7 | 18,78,091 |
31-Oct-2025 | 304.6 | 304.6 | 283.2 | 286.05 | 20,723 | 29,31,28,518.2 | 5,22,703 |
03-Nov-2025 | 283 | 288 | 283 | 286.4 | 13,136 | 11,71,81,181.75 | 1,94,953 |
04-Nov-2025 | 287.95 | 287.95 | 281.25 | 284.85 | 9,144 | 6,51,39,986.1 | 1,13,767 |
06-Nov-2025 | 284.85 | 284.85 | 277.05 | 279 | 12,991 | 11,33,12,286 | 2,11,424 |
07-Nov-2025 | 276.3 | 284.5 | 267.25 | 270.3 | 17,426 | 14,90,65,524.55 | 2,75,941 |
10-Nov-2025 | 271.7 | 273.1 | 264.05 | 265.2 | 6,374 | 4,24,15,233.95 | 79,032 |
11-Nov-2025 | 265 | 266.6 | 251.85 | 255.5 | 42,167 | 34,21,58,101.25 | 8,40,113 |
12-Nov-2025 | 255 | 258.2 | 252 | 253 | 11,175 | 9,88,53,138 | 2,07,659 |
13-Nov-2025 | 253.05 | 254.5 | 247.6 | 248.9 | 7,686 | 6,67,20,556.35 | 1,49,370 |
14-Nov-2025 | 247.7 | 248.3 | 241.8 | 245.8 | 10,241 | 8,99,88,765.1 | 1,62,711 |
17-Nov-2025 | 246.45 | 253.5 | 245.8 | 251.25 | 12,434 | 11,58,90,172.9 | 2,61,322 |
18-Nov-2025 | 254.05 | 264.9 | 247.25 | 262.15 | 52,016 | 52,00,77,749.25 | 7,35,110 |
19-Nov-2025 | 263.5 | 265.05 | 258.2 | 263.15 | 26,046 | 28,70,05,047.55 | 5,65,311 |
20-Nov-2025 | 263.15 | 263.45 | 258.15 | 261.75 | 13,033 | 8,30,19,291.85 | 1,32,311 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
