Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 306.15 | 314.4 | 304.3 | 306.3 | 12,445 | 7,42,23,007.8 | 1,04,501 |
13-May-2025 | 308.75 | 313.2 | 301.05 | 304.2 | 19,078 | 9,42,39,047.95 | 1,57,301 |
14-May-2025 | 307.25 | 310.2 | 304 | 306 | 7,913 | 17,06,25,805.85 | 4,90,783 |
15-May-2025 | 309.7 | 310.7 | 304.65 | 307.25 | 10,108 | 10,21,76,759.75 | 2,09,949 |
16-May-2025 | 308.7 | 334 | 306.15 | 331 | 34,435 | 49,01,92,899.25 | 10,12,254 |
19-May-2025 | 331 | 338.95 | 324.85 | 327.65 | 14,359 | 21,27,39,976.75 | 4,49,878 |
20-May-2025 | 331.4 | 340 | 327.4 | 329.2 | 15,154 | 11,61,04,772.6 | 1,37,951 |
21-May-2025 | 330 | 333 | 319 | 321.45 | 7,180 | 4,44,17,636.65 | 47,156 |
22-May-2025 | 320.7 | 324.45 | 313.5 | 316.1 | 9,944 | 6,48,96,673.15 | 1,08,707 |
23-May-2025 | 315 | 323.45 | 314.4 | 319.3 | 4,215 | 2,33,63,272.6 | 29,465 |
26-May-2025 | 318.6 | 336.45 | 318.6 | 323.3 | 22,391 | 17,80,93,514.6 | 2,62,014 |
27-May-2025 | 325.9 | 328 | 315.25 | 316.75 | 14,916 | 9,03,22,992.85 | 1,42,467 |
28-May-2025 | 319.3 | 319.3 | 310.5 | 311.85 | 14,816 | 7,81,34,886.25 | 1,37,905 |
29-May-2025 | 311.95 | 319.05 | 310.2 | 317.65 | 9,168 | 5,10,83,679.1 | 75,278 |
30-May-2025 | 318.6 | 320.55 | 315.45 | 318.1 | 8,086 | 5,20,57,987.65 | 97,697 |
02-Jun-2025 | 320 | 321.7 | 315 | 317.65 | 8,692 | 3,74,63,441.05 | 65,868 |
03-Jun-2025 | 319.6 | 322.6 | 308.2 | 310.65 | 18,304 | 7,48,80,800.75 | 1,58,046 |
04-Jun-2025 | 311 | 320.8 | 311 | 316.6 | 22,339 | 10,84,34,627.15 | 1,93,971 |
05-Jun-2025 | 319 | 329.75 | 318.15 | 326.35 | 23,653 | 11,54,84,855.2 | 2,26,928 |
06-Jun-2025 | 327.95 | 334.2 | 326.75 | 332.5 | 20,787 | 10,01,91,469.25 | 1,98,800 |
09-Jun-2025 | 333.3 | 343.25 | 323.75 | 326.65 | 22,210 | 11,81,10,742.05 | 1,20,538 |
10-Jun-2025 | 328.25 | 331.5 | 317.4 | 319.1 | 13,508 | 7,08,14,836.6 | 1,25,671 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
