Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 166.5 | 177.75 | 166.5 | 175.93 | 32,976 | 19,42,13,495.03 | 4,68,853 |
28-Apr-2026 | 174.99 | 177.68 | 170.69 | 174.3 | 32,627 | 28,02,73,069.36 | 1,89,356 |
29-Apr-2026 | 175 | 209.16 | 173.02 | 207.42 | 2,60,745 | 8,18,96,82,778.99 | 34,62,962 |
30-Apr-2026 | 205.15 | 212.7 | 195 | 205.61 | 89,541 | 1,91,80,05,341.02 | 9,43,036 |
04-May-2026 | 199.6 | 205.55 | 190.41 | 193.77 | 38,306 | 37,97,09,543.14 | 5,90,812 |
05-May-2026 | 191.91 | 193.12 | 184.24 | 185.67 | 33,611 | 40,67,61,441.06 | 9,87,547 |
06-May-2026 | 186 | 189 | 182.31 | 187.2 | 31,552 | 33,31,67,270.07 | 9,26,444 |
07-May-2026 | 188.99 | 190 | 185.2 | 187.99 | 10,749 | 15,24,90,428.31 | 4,04,774 |
08-May-2026 | 185.2 | 187.05 | 182.52 | 183.72 | 12,138 | 15,31,23,802.15 | 3,81,170 |
11-May-2026 | 183.95 | 183.95 | 177 | 179.74 | 17,027 | 22,79,14,762.44 | 5,65,671 |
12-May-2026 | 178 | 179.74 | 172.31 | 172.8 | 11,841 | 9,35,26,149.47 | 2,50,924 |
13-May-2026 | 172.6 | 178.62 | 169.76 | 176.27 | 16,661 | 12,82,88,569.05 | 2,92,335 |
14-May-2026 | 177.15 | 177.99 | 172.4 | 173.65 | 12,309 | 8,36,99,845.81 | 2,19,391 |
15-May-2026 | 173.5 | 182.4 | 170.25 | 179.42 | 56,750 | 84,02,86,543.35 | 18,05,691 |
18-May-2026 | 177 | 181.35 | 171.1 | 180.31 | 19,338 | 44,56,73,108.24 | 16,36,857 |
19-May-2026 | 181.21 | 186.09 | 178 | 184.91 | 11,453 | 12,31,15,109.06 | 3,23,966 |
20-May-2026 | 182.55 | 182.55 | 178.5 | 181.05 | 8,288 | 5,37,26,571.15 | 1,19,678 |
21-May-2026 | 181 | 183.51 | 179 | 182.41 | 9,357 | 9,19,74,191.5 | 2,83,815 |
22-May-2026 | 182.27 | 183.12 | 178.42 | 180.52 | 8,092 | 11,23,15,362.05 | 3,99,139 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
