Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 328 | 329.2 | 319.3 | 321.15 | 6,740 | 4,35,92,189.75 | 71,075 |
31-Jul-2025 | 320 | 324.25 | 312.35 | 316.6 | 16,457 | 11,82,56,199.85 | 1,00,700 |
01-Aug-2025 | 317.5 | 326.45 | 316.8 | 319.65 | 9,875 | 6,98,15,422.3 | 79,189 |
04-Aug-2025 | 319 | 321.55 | 312.7 | 317.05 | 13,061 | 10,08,46,370.6 | 1,39,322 |
05-Aug-2025 | 319.5 | 319.75 | 309.25 | 310.95 | 6,006 | 3,25,41,466.3 | 52,570 |
06-Aug-2025 | 310 | 312.45 | 299.2 | 305.15 | 11,622 | 7,05,81,637.7 | 1,12,960 |
07-Aug-2025 | 303 | 322.3 | 293.6 | 317.4 | 39,109 | 34,55,43,011.05 | 6,15,795 |
08-Aug-2025 | 318.5 | 323 | 309.95 | 318.3 | 15,714 | 16,15,04,926.45 | 2,69,742 |
11-Aug-2025 | 314.95 | 326 | 310.3 | 323.6 | 6,170 | 5,76,85,299.75 | 74,585 |
12-Aug-2025 | 323.8 | 325.5 | 317.95 | 322.65 | 4,951 | 4,11,80,664.6 | 57,500 |
13-Aug-2025 | 322.65 | 324.4 | 313.7 | 315.35 | 10,075 | 8,69,93,560.6 | 1,24,080 |
14-Aug-2025 | 315.9 | 316.65 | 303.3 | 306.3 | 9,236 | 5,93,72,727.3 | 95,863 |
18-Aug-2025 | 311 | 318.9 | 307.5 | 314.3 | 7,516 | 5,54,65,776.15 | 81,310 |
19-Aug-2025 | 312.1 | 328 | 312.1 | 326.2 | 6,669 | 5,34,11,232.35 | 69,174 |
20-Aug-2025 | 326.15 | 329.2 | 321.5 | 325.75 | 9,389 | 8,10,47,117.6 | 1,67,210 |
21-Aug-2025 | 329.9 | 333 | 326 | 328.45 | 5,181 | 5,60,14,288.5 | 72,196 |
22-Aug-2025 | 329.7 | 330.75 | 325.7 | 327 | 2,093 | 1,56,99,154.05 | 25,119 |
25-Aug-2025 | 326.35 | 329.8 | 325.05 | 326.55 | 5,679 | 2,68,77,915.5 | 50,135 |
26-Aug-2025 | 328.85 | 328.9 | 323 | 323.8 | 10,126 | 6,40,87,105.3 | 1,66,530 |
28-Aug-2025 | 323.5 | 326 | 318 | 319.45 | 4,968 | 4,21,93,128.2 | 95,136 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
