Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 225.95 | 228.79 | 221.51 | 222.37 | 17,121 | 8,96,38,432 | 2,45,311 |
16-Sep-2026 | 223 | 226 | 219.92 | 223.32 | 8,826 | 5,37,64,027.61 | 96,289 |
17-Sep-2026 | 223.1 | 235.39 | 222.78 | 233.24 | 22,720 | 26,58,34,404.72 | 2,59,749 |
18-Sep-2026 | 233.29 | 236.25 | 228 | 230.11 | 21,984 | 23,07,10,884.58 | 3,76,866 |
21-Sep-2026 | 230 | 241.9 | 228.37 | 238.37 | 78,513 | 63,09,84,973.49 | 10,99,002 |
22-Sep-2026 | 239.6 | 239.6 | 232.56 | 237.24 | 15,787 | 15,95,87,147.4 | 3,13,082 |
23-Sep-2026 | 235.19 | 237.24 | 230.41 | 231.48 | 14,311 | 16,71,00,888.92 | 2,57,644 |
24-Sep-2026 | 229.69 | 231 | 222.68 | 225.7 | 11,407 | 9,29,30,457.77 | 1,49,493 |
25-Sep-2026 | 226 | 227.69 | 220.5 | 223.61 | 11,376 | 8,16,11,934.92 | 1,36,870 |
28-Sep-2026 | 223 | 223 | 214.61 | 216.68 | 9,882 | 8,65,89,165.8 | 1,44,263 |
29-Sep-2026 | 216 | 224.13 | 206.1 | 211.05 | 53,483 | 86,99,03,954.85 | 21,97,239 |
30-Sep-2026 | 211.48 | 216.92 | 209.45 | 212.08 | 19,895 | 9,57,60,440.06 | 2,14,828 |
01-Oct-2026 | 210.95 | 210.95 | 204.35 | 209.82 | 13,351 | 11,39,74,205.52 | 2,39,850 |
05-Oct-2026 | 210 | 213.51 | 208.29 | 212.64 | 12,843 | 8,78,60,250.47 | 1,72,025 |
06-Oct-2026 | 214.3 | 216.02 | 210.6 | 215.16 | 14,044 | 6,73,58,935.73 | 1,39,124 |
07-Oct-2026 | 215.9 | 216.8 | 213.64 | 215.03 | 6,470 | 3,63,27,534.99 | 89,499 |
08-Oct-2026 | 214.05 | 214.84 | 203.1 | 205.11 | 15,656 | 12,82,20,438.24 | 3,99,901 |
09-Oct-2026 | 204.5 | 208.91 | 203 | 207.08 | 19,903 | 14,22,69,466.15 | 4,69,642 |
12-Oct-2026 | 206.02 | 210.18 | 197.85 | 199.54 | 10,664 | 12,20,80,912.23 | 3,35,438 |
13-Oct-2026 | 200 | 201.9 | 193.53 | 196.69 | 15,044 | 21,46,90,677.97 | 7,93,019 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
