Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 218.03 | 221.67 | 215.86 | 219.51 | 11,530 | 4,12,52,616.46 | 70,229 |
24-Feb-2026 | 216 | 218.81 | 213.76 | 215.1 | 11,047 | 1,96,29,420.12 | 50,961 |
25-Feb-2026 | 217.3 | 217.3 | 212.4 | 214.37 | 9,110 | 3,31,95,496.88 | 78,197 |
26-Feb-2026 | 212.52 | 215.79 | 207.1 | 207.78 | 8,138 | 3,57,79,434.76 | 86,085 |
27-Feb-2026 | 208.82 | 209.36 | 201.7 | 204.29 | 14,556 | 8,65,78,583.18 | 2,56,471 |
02-Mar-2026 | 200 | 203.85 | 195.05 | 196.61 | 7,156 | 2,82,08,949.03 | 60,111 |
04-Mar-2026 | 193.79 | 194.99 | 188.8 | 191.24 | 7,424 | 2,69,14,027.73 | 79,280 |
05-Mar-2026 | 191.51 | 192 | 185 | 186.59 | 12,847 | 10,07,23,508.12 | 2,84,449 |
06-Mar-2026 | 187.01 | 196 | 185.09 | 193.37 | 23,016 | 20,18,26,197.15 | 6,54,125 |
09-Mar-2026 | 185 | 189 | 173.54 | 174.76 | 29,676 | 19,84,76,950.5 | 4,52,103 |
10-Mar-2026 | 175.5 | 177.68 | 170.51 | 173.16 | 17,257 | 27,24,51,229.02 | 8,99,186 |
11-Mar-2026 | 175 | 176.27 | 169.55 | 171.01 | 22,209 | 19,38,33,648.17 | 5,86,870 |
12-Mar-2026 | 169.55 | 173.41 | 164.31 | 169.33 | 26,293 | 27,08,53,333.49 | 7,69,419 |
13-Mar-2026 | 170 | 170 | 153.53 | 162.54 | 87,482 | 64,61,81,690.08 | 12,35,466 |
16-Mar-2026 | 160.1 | 164.95 | 155 | 163.06 | 21,199 | 12,48,83,083.6 | 3,20,477 |
17-Mar-2026 | 165 | 168.39 | 159.33 | 165.63 | 20,886 | 12,03,63,441.09 | 3,93,300 |
18-Mar-2026 | 165.65 | 172.99 | 164.34 | 171.51 | 12,532 | 7,89,38,666.83 | 2,15,696 |
19-Mar-2026 | 167 | 169.3 | 161.58 | 163.11 | 14,301 | 8,25,91,876.87 | 2,31,527 |
20-Mar-2026 | 163.6 | 164.09 | 159.44 | 160.13 | 16,198 | 12,18,27,239.87 | 4,87,225 |
23-Mar-2026 | 156.47 | 158 | 153.3 | 154.48 | 14,176 | 14,08,29,424.28 | 6,76,106 |
24-Mar-2026 | 156.8 | 162 | 153.63 | 158.44 | 9,669 | 8,83,06,459.73 | 2,36,445 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
