Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 265 | 266.6 | 251.85 | 255.5 | 42,167 | 34,21,58,101.25 | 8,40,113 |
12-Nov-2025 | 255 | 258.2 | 252 | 253 | 11,175 | 9,88,53,138 | 2,07,659 |
13-Nov-2025 | 253.05 | 254.5 | 247.6 | 248.9 | 7,686 | 6,67,20,556.35 | 1,49,370 |
14-Nov-2025 | 247.7 | 248.3 | 241.8 | 245.8 | 10,241 | 8,99,88,765.1 | 1,62,711 |
17-Nov-2025 | 246.45 | 253.5 | 245.8 | 251.25 | 12,434 | 11,58,90,172.9 | 2,61,322 |
18-Nov-2025 | 254.05 | 264.9 | 247.25 | 262.15 | 52,016 | 52,00,77,749.25 | 7,35,110 |
19-Nov-2025 | 263.5 | 265.05 | 258.2 | 263.15 | 26,046 | 28,70,05,047.55 | 5,65,311 |
20-Nov-2025 | 263.15 | 263.45 | 258.15 | 261.75 | 13,033 | 8,30,19,291.85 | 1,32,311 |
21-Nov-2025 | 261.75 | 262.4 | 253 | 255 | 6,719 | 6,46,64,613.55 | 94,336 |
24-Nov-2025 | 256 | 256.9 | 251.65 | 254.55 | 9,238 | 7,91,76,766.8 | 1,71,093 |
25-Nov-2025 | 254.5 | 260.8 | 250.3 | 259.55 | 14,598 | 14,12,49,638.7 | 3,27,031 |
26-Nov-2025 | 257.45 | 259.7 | 251.25 | 254.5 | 12,397 | 8,78,64,359 | 1,63,720 |
27-Nov-2025 | 254 | 257.25 | 251.45 | 252.35 | 4,144 | 2,37,26,549.3 | 44,770 |
28-Nov-2025 | 253 | 253 | 245.3 | 248.7 | 11,424 | 6,90,28,307.2 | 1,23,078 |
01-Dec-2025 | 250 | 250 | 245.42 | 246.44 | 6,038 | 3,26,41,422.85 | 77,123 |
02-Dec-2025 | 245 | 248.5 | 244 | 246.6 | 4,486 | 4,06,24,168.88 | 98,349 |
03-Dec-2025 | 247.55 | 258.2 | 245.01 | 256.14 | 7,961 | 13,09,37,747.03 | 3,07,050 |
04-Dec-2025 | 255 | 257.05 | 248.95 | 254.31 | 22,527 | 22,15,43,142.26 | 4,11,618 |
05-Dec-2025 | 250.5 | 250.5 | 244 | 244.92 | 16,560 | 12,89,33,040.06 | 1,95,006 |
08-Dec-2025 | 244 | 244.75 | 238.5 | 239.62 | 10,718 | 5,91,14,791.3 | 1,38,127 |
09-Dec-2025 | 240.2 | 240.82 | 232.03 | 236.67 | 12,009 | 15,51,05,276.13 | 4,66,511 |
10-Dec-2025 | 234.5 | 240.52 | 231.69 | 236.17 | 12,314 | 9,03,27,501.81 | 1,40,576 |
11-Dec-2025 | 235.5 | 238.59 | 233.25 | 236.29 | 5,426 | 5,75,69,810.2 | 1,62,054 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
