Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 244 | 244.75 | 238.5 | 239.62 | 10,718 | 5,91,14,791.3 | 1,38,127 |
09-Dec-2025 | 240.2 | 240.82 | 232.03 | 236.67 | 12,009 | 15,51,05,276.13 | 4,66,511 |
10-Dec-2025 | 234.5 | 240.52 | 231.69 | 236.17 | 12,314 | 9,03,27,501.81 | 1,40,576 |
11-Dec-2025 | 235.5 | 238.59 | 233.25 | 236.29 | 5,426 | 5,75,69,810.2 | 1,62,054 |
12-Dec-2025 | 236.74 | 239.43 | 236 | 238.06 | 7,664 | 3,11,07,173.66 | 68,397 |
15-Dec-2025 | 238.5 | 239.3 | 233.25 | 234.11 | 8,427 | 4,83,23,954.46 | 1,10,979 |
16-Dec-2025 | 234.11 | 234.11 | 226.79 | 229.61 | 8,585 | 5,90,10,127.35 | 1,52,929 |
17-Dec-2025 | 229.61 | 232 | 225.1 | 228.25 | 7,880 | 4,06,61,360.02 | 95,510 |
18-Dec-2025 | 228 | 229.51 | 221.4 | 225.68 | 26,595 | 15,49,19,986.8 | 3,90,734 |
19-Dec-2025 | 225 | 234 | 224 | 230.64 | 57,987 | 42,25,36,136.92 | 11,16,074 |
22-Dec-2025 | 232 | 242.56 | 228.66 | 240.65 | 38,898 | 24,57,67,086.64 | 6,17,082 |
23-Dec-2025 | 240.65 | 249 | 236.6 | 247.31 | 20,233 | 23,68,66,179.76 | 5,77,374 |
24-Dec-2025 | 249 | 256.28 | 244.1 | 252.57 | 27,935 | 37,03,29,208.26 | 7,19,819 |
26-Dec-2025 | 249 | 254.14 | 248.15 | 251.96 | 14,329 | 14,56,58,436.32 | 4,05,168 |
29-Dec-2025 | 251.5 | 254 | 245.82 | 253.1 | 7,334 | 9,19,18,266.67 | 1,66,425 |
30-Dec-2025 | 251 | 251.01 | 245.97 | 247.3 | 9,898 | 7,27,65,771.32 | 1,78,005 |
31-Dec-2025 | 247.3 | 260 | 245.66 | 257.05 | 29,244 | 45,96,06,314.18 | 8,40,662 |
01-Jan-2026 | 258.55 | 265.4 | 253.3 | 262.7 | 23,664 | 33,72,02,270.2 | 6,99,797 |
02-Jan-2026 | 259.1 | 260.5 | 247.1 | 252 | 1,13,507 | 1,90,68,48,824.6 | 31,80,652 |
05-Jan-2026 | 250.9 | 253.55 | 231.5 | 234.1 | 62,549 | 91,26,06,784.75 | 19,39,447 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
