Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 337 | 341.3 | 333.65 | 337.5 | 7,744 | 10,14,97,159.45 | 1,51,485 |
10-Jul-2025 | 337.5 | 339.6 | 332.2 | 337.65 | 6,575 | 7,02,82,819.15 | 98,173 |
11-Jul-2025 | 335.05 | 337.2 | 325 | 330.85 | 12,736 | 8,83,66,389.65 | 1,17,095 |
14-Jul-2025 | 330.95 | 333.85 | 328.05 | 330.7 | 5,428 | 3,70,86,487 | 48,206 |
15-Jul-2025 | 330.3 | 335.65 | 330.3 | 333.35 | 4,405 | 2,85,19,648 | 46,551 |
16-Jul-2025 | 336 | 336.1 | 333 | 333.9 | 6,562 | 5,69,61,558.1 | 1,22,006 |
17-Jul-2025 | 336.9 | 349.8 | 333.85 | 342.5 | 17,385 | 16,35,37,657.45 | 2,47,159 |
18-Jul-2025 | 342.5 | 368 | 338 | 342.1 | 82,775 | 1,64,94,23,601.1 | 7,60,183 |
21-Jul-2025 | 342.8 | 342.8 | 331.7 | 334.55 | 7,706 | 6,97,37,017.85 | 55,601 |
22-Jul-2025 | 337.9 | 339.45 | 328.65 | 335.35 | 5,304 | 4,68,93,473.25 | 45,799 |
23-Jul-2025 | 339.6 | 356.75 | 320.25 | 344.2 | 1,17,652 | 2,32,57,75,017.8 | 6,29,627 |
24-Jul-2025 | 337 | 347 | 333 | 342.15 | 19,363 | 21,34,13,307.8 | 99,465 |
25-Jul-2025 | 338.5 | 338.5 | 327.6 | 331.15 | 10,447 | 10,82,95,897.95 | 75,264 |
28-Jul-2025 | 333 | 339.55 | 325.25 | 337.4 | 11,736 | 10,24,43,818.1 | 1,14,702 |
29-Jul-2025 | 334.15 | 334.2 | 323.7 | 326.05 | 14,808 | 12,93,95,409.45 | 2,22,068 |
30-Jul-2025 | 328 | 329.2 | 319.3 | 321.15 | 6,740 | 4,35,92,189.75 | 71,075 |
31-Jul-2025 | 320 | 324.25 | 312.35 | 316.6 | 16,457 | 11,82,56,199.85 | 1,00,700 |
01-Aug-2025 | 317.5 | 326.45 | 316.8 | 319.65 | 9,875 | 6,98,15,422.3 | 79,189 |
04-Aug-2025 | 319 | 321.55 | 312.7 | 317.05 | 13,061 | 10,08,46,370.6 | 1,39,322 |
05-Aug-2025 | 319.5 | 319.75 | 309.25 | 310.95 | 6,006 | 3,25,41,466.3 | 52,570 |
06-Aug-2025 | 310 | 312.45 | 299.2 | 305.15 | 11,622 | 7,05,81,637.7 | 1,12,960 |
07-Aug-2025 | 303 | 322.3 | 293.6 | 317.4 | 39,109 | 34,55,43,011.05 | 6,15,795 |
08-Aug-2025 | 318.5 | 323 | 309.95 | 318.3 | 15,714 | 16,15,04,926.45 | 2,69,742 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
