Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 160.1 | 164.95 | 155 | 163.06 | 21,199 | 12,48,83,083.6 | 3,20,477 |
17-Mar-2026 | 165 | 168.39 | 159.33 | 165.63 | 20,886 | 12,03,63,441.09 | 3,93,300 |
18-Mar-2026 | 165.65 | 172.99 | 164.34 | 171.51 | 12,532 | 7,89,38,666.83 | 2,15,696 |
19-Mar-2026 | 167 | 169.3 | 161.58 | 163.11 | 14,301 | 8,25,91,876.87 | 2,31,527 |
20-Mar-2026 | 163.6 | 164.09 | 159.44 | 160.13 | 16,198 | 12,18,27,239.87 | 4,87,225 |
23-Mar-2026 | 156.47 | 158 | 153.3 | 154.48 | 14,176 | 14,08,29,424.28 | 6,76,106 |
24-Mar-2026 | 156.8 | 162 | 153.63 | 158.44 | 9,669 | 8,83,06,459.73 | 2,36,445 |
25-Mar-2026 | 159.41 | 164.31 | 157.5 | 159.96 | 20,698 | 14,07,09,792.15 | 4,69,775 |
27-Mar-2026 | 157.33 | 164.7 | 151.87 | 159.23 | 22,311 | 17,91,44,995.68 | 6,29,651 |
30-Mar-2026 | 158.1 | 158.1 | 149.01 | 150.42 | 27,592 | 42,15,17,155.51 | 19,98,719 |
01-Apr-2026 | 156.4 | 156.4 | 150.27 | 155.34 | 11,751 | 19,35,25,696.39 | 8,21,931 |
02-Apr-2026 | 152.15 | 158.15 | 139.91 | 153.97 | 33,143 | 42,72,64,059.33 | 3,12,672 |
06-Apr-2026 | 152.23 | 158.4 | 149.38 | 157.4 | 14,651 | 12,87,29,931.95 | 3,07,872 |
07-Apr-2026 | 158.68 | 162.29 | 153.36 | 158.55 | 23,239 | 11,39,77,080.49 | 2,92,150 |
08-Apr-2026 | 166.49 | 169.82 | 161.35 | 166.8 | 23,934 | 22,47,62,542.5 | 6,85,062 |
09-Apr-2026 | 168.5 | 168.5 | 159.62 | 161.95 | 16,974 | 16,97,60,385.55 | 5,85,120 |
10-Apr-2026 | 160.6 | 176.4 | 160.6 | 170.03 | 66,447 | 84,77,99,959.45 | 16,39,207 |
13-Apr-2026 | 169.29 | 178.25 | 165.53 | 173.6 | 19,442 | 15,59,11,862.98 | 2,84,208 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
