iifl-logo

Sapphire Foods India Ltd Historical Data

301.4
(3.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sapphire Foods India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

296

298.35290.7296.49,1564,96,14,474.579,724

03-Oct-2025

297

299.9292293.716,99422,75,89,429.46,38,899

06-Oct-2025

293.65

297.4289.05295.712,5499,11,63,234.12,12,388

07-Oct-2025

297.3

297.3290290.97,5373,39,44,650.760,200

08-Oct-2025

291

295.85288.3293.48,3043,77,72,611.3558,737

09-Oct-2025

296

296286286.6512,2795,59,14,994.593,486

10-Oct-2025

288

288.2277.3279.222,75212,86,54,917.252,73,336

13-Oct-2025

277

284.95271.4278.6530,82910,63,01,312.251,85,536

14-Oct-2025

280

281.9274.8276.79,2317,35,71,546.11,59,072

15-Oct-2025

277.8

282.25273.55280.313,87812,26,54,567.12,92,903

16-Oct-2025

280.3

293.2277.25287.7526,78713,34,63,792.21,99,059

17-Oct-2025

285

293284.4288.3517,47414,82,96,218.652,76,548

20-Oct-2025

288

290.05285.95286.758,6028,27,47,411.251,76,767

21-Oct-2025

289.95

299289.75294.554,8994,32,91,325.5549,134

23-Oct-2025

295.95

298.95289.252907,8928,39,07,789.951,80,448

24-Oct-2025

290

290.9284.15286.45,1143,41,31,599.6566,077

27-Oct-2025

288.85

296.5282.7284.313,52010,86,24,933.551,83,243

28-Oct-2025

285.8

288.5279.25279.911,86112,81,51,3242,93,294

29-Oct-2025

280.95

295278.1291.4547,28453,96,13,466.2513,50,553

30-Oct-2025

295

310.5295301.471,0971,28,82,77,237.718,78,091

Sapphire Foods: Related NEWS

Sapphire Foods Q3 Profit Up 18% YoY; Revenue Jumps 14%

Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.

6 Feb 2025|03:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.