Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 184.36 | 184.58 | 180.97 | 182.06 | 7,914 | 5,91,76,542.75 | 1,86,907 |
16-Jul-2026 | 183 | 184.49 | 180 | 181.35 | 6,547 | 5,38,35,593.8 | 1,79,812 |
17-Jul-2026 | 182.49 | 183.25 | 178.59 | 182.08 | 6,051 | 7,22,62,006.51 | 2,57,303 |
20-Jul-2026 | 182.2 | 183.94 | 179.8 | 181.15 | 7,409 | 6,27,80,261.53 | 1,97,971 |
21-Jul-2026 | 182.89 | 183.5 | 179.62 | 182.58 | 14,719 | 13,00,76,486.63 | 4,20,199 |
22-Jul-2026 | 182.57 | 182.57 | 179.5 | 180.45 | 4,850 | 6,57,60,626.92 | 2,14,629 |
23-Jul-2026 | 180 | 181.77 | 174.5 | 179.96 | 13,734 | 15,60,41,722.7 | 6,14,294 |
24-Jul-2026 | 179.96 | 185.36 | 171.9 | 179.12 | 72,492 | 95,58,58,897.61 | 8,84,687 |
27-Jul-2026 | 181 | 191.9 | 181 | 187.09 | 74,255 | 1,05,04,89,874.18 | 12,70,911 |
28-Jul-2026 | 187.99 | 188.63 | 183 | 184.23 | 9,666 | 9,46,04,368.51 | 2,21,665 |
29-Jul-2026 | 184 | 199 | 182.9 | 193.67 | 46,264 | 46,97,25,350.24 | 8,07,788 |
30-Jul-2026 | 193.68 | 205.06 | 191.23 | 195.25 | 59,949 | 65,19,78,553.1 | 13,77,925 |
31-Jul-2026 | 194.81 | 195 | 183.55 | 185.11 | 32,637 | 43,12,50,376.98 | 8,04,343 |
03-Aug-2026 | 184.75 | 188.5 | 182.06 | 187.48 | 11,065 | 8,64,82,314.79 | 1,80,380 |
04-Aug-2026 | 187 | 194.53 | 185.12 | 192.3 | 16,319 | 18,39,60,482.1 | 4,17,485 |
05-Aug-2026 | 192.3 | 205.1 | 190.34 | 202.52 | 68,543 | 2,13,56,22,660.59 | 68,27,430 |
06-Aug-2026 | 203 | 203.1 | 197.35 | 199.74 | 25,848 | 60,43,74,221.89 | 22,18,927 |
07-Aug-2026 | 199.2 | 229.8 | 197.84 | 224.22 | 1,63,411 | 3,93,37,40,846.96 | 39,61,845 |
10-Aug-2026 | 221.79 | 224 | 212.8 | 220.62 | 52,278 | 75,19,25,312.5 | 8,40,837 |
11-Aug-2026 | 220.5 | 237.79 | 219.57 | 236.02 | 1,30,269 | 2,92,03,32,549.27 | 24,50,261 |
12-Aug-2026 | 236.98 | 238.89 | 226.7 | 231.74 | 36,831 | 82,04,47,974.49 | 10,90,574 |
13-Aug-2026 | 232.05 | 240.27 | 230.26 | 233.29 | 20,563 | 37,05,36,024.73 | 3,65,179 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
