Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 296 | 298.35 | 290.7 | 296.4 | 9,156 | 4,96,14,474.5 | 79,724 |
03-Oct-2025 | 297 | 299.9 | 292 | 293.7 | 16,994 | 22,75,89,429.4 | 6,38,899 |
06-Oct-2025 | 293.65 | 297.4 | 289.05 | 295.7 | 12,549 | 9,11,63,234.1 | 2,12,388 |
07-Oct-2025 | 297.3 | 297.3 | 290 | 290.9 | 7,537 | 3,39,44,650.7 | 60,200 |
08-Oct-2025 | 291 | 295.85 | 288.3 | 293.4 | 8,304 | 3,77,72,611.35 | 58,737 |
09-Oct-2025 | 296 | 296 | 286 | 286.65 | 12,279 | 5,59,14,994.5 | 93,486 |
10-Oct-2025 | 288 | 288.2 | 277.3 | 279.2 | 22,752 | 12,86,54,917.25 | 2,73,336 |
13-Oct-2025 | 277 | 284.95 | 271.4 | 278.65 | 30,829 | 10,63,01,312.25 | 1,85,536 |
14-Oct-2025 | 280 | 281.9 | 274.8 | 276.7 | 9,231 | 7,35,71,546.1 | 1,59,072 |
15-Oct-2025 | 277.8 | 282.25 | 273.55 | 280.3 | 13,878 | 12,26,54,567.1 | 2,92,903 |
16-Oct-2025 | 280.3 | 293.2 | 277.25 | 287.75 | 26,787 | 13,34,63,792.2 | 1,99,059 |
17-Oct-2025 | 285 | 293 | 284.4 | 288.35 | 17,474 | 14,82,96,218.65 | 2,76,548 |
20-Oct-2025 | 288 | 290.05 | 285.95 | 286.75 | 8,602 | 8,27,47,411.25 | 1,76,767 |
21-Oct-2025 | 289.95 | 299 | 289.75 | 294.55 | 4,899 | 4,32,91,325.55 | 49,134 |
23-Oct-2025 | 295.95 | 298.95 | 289.25 | 290 | 7,892 | 8,39,07,789.95 | 1,80,448 |
24-Oct-2025 | 290 | 290.9 | 284.15 | 286.4 | 5,114 | 3,41,31,599.65 | 66,077 |
27-Oct-2025 | 288.85 | 296.5 | 282.7 | 284.3 | 13,520 | 10,86,24,933.55 | 1,83,243 |
28-Oct-2025 | 285.8 | 288.5 | 279.25 | 279.9 | 11,861 | 12,81,51,324 | 2,93,294 |
29-Oct-2025 | 280.95 | 295 | 278.1 | 291.45 | 47,284 | 53,96,13,466.25 | 13,50,553 |
30-Oct-2025 | 295 | 310.5 | 295 | 301.4 | 71,097 | 1,28,82,77,237.7 | 18,78,091 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
