Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 185.2 | 186.71 | 178.22 | 180.37 | 9,754 | 9,39,39,201.15 | 2,29,138 |
29-Jun-2026 | 178.45 | 181.99 | 177.44 | 180.4 | 12,956 | 10,59,94,236.41 | 3,01,615 |
30-Jun-2026 | 180 | 183.3 | 178.45 | 180.74 | 4,870 | 3,51,06,109.72 | 74,558 |
01-Jul-2026 | 180 | 185.49 | 180 | 184.16 | 12,499 | 8,39,43,786.91 | 2,35,147 |
02-Jul-2026 | 184.01 | 185.53 | 182.4 | 184.89 | 13,055 | 4,91,51,442.39 | 1,50,624 |
03-Jul-2026 | 185.99 | 187 | 183.4 | 186.24 | 5,967 | 4,09,27,740.08 | 1,14,680 |
06-Jul-2026 | 186.24 | 189.64 | 182.61 | 184.5 | 15,119 | 11,04,86,024.08 | 3,51,110 |
07-Jul-2026 | 185.01 | 190 | 183.02 | 188.88 | 11,151 | 11,76,97,250.51 | 2,92,083 |
08-Jul-2026 | 188.45 | 188.48 | 182.74 | 183.58 | 10,342 | 8,03,36,981.29 | 2,02,426 |
09-Jul-2026 | 184 | 184.01 | 180.01 | 181.86 | 9,467 | 6,17,86,292.95 | 2,05,149 |
10-Jul-2026 | 182.8 | 183.21 | 181.08 | 182.65 | 6,262 | 3,50,47,899.55 | 95,268 |
13-Jul-2026 | 181.49 | 189.24 | 172.2 | 186.97 | 17,274 | 16,04,51,130.23 | 4,96,763 |
14-Jul-2026 | 184.2 | 186.8 | 180.1 | 181.9 | 10,787 | 9,99,16,446.23 | 2,89,381 |
15-Jul-2026 | 184.36 | 184.58 | 180.97 | 182.06 | 7,914 | 5,91,76,542.75 | 1,86,907 |
16-Jul-2026 | 183 | 184.49 | 180 | 181.35 | 6,547 | 5,38,35,593.8 | 1,79,812 |
17-Jul-2026 | 182.49 | 183.25 | 178.59 | 182.08 | 6,051 | 7,22,62,006.51 | 2,57,303 |
20-Jul-2026 | 182.2 | 183.94 | 179.8 | 181.15 | 7,409 | 6,27,80,261.53 | 1,97,971 |
21-Jul-2026 | 182.89 | 183.5 | 179.62 | 182.58 | 14,719 | 13,00,76,486.63 | 4,20,199 |
22-Jul-2026 | 182.57 | 182.57 | 179.5 | 180.45 | 4,850 | 6,57,60,626.92 | 2,14,629 |
23-Jul-2026 | 180 | 181.77 | 174.5 | 179.96 | 13,734 | 15,60,41,722.7 | 6,14,294 |
24-Jul-2026 | 179.96 | 185.36 | 171.9 | 179.12 | 72,492 | 95,58,58,897.61 | 8,84,687 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
