Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 295.1 | 297.75 | 289.95 | 293.55 | 8,258 | 11,06,72,280.3 | 2,88,761 |
02-Apr-2025 | 294 | 302.4 | 293.2 | 298.5 | 14,630 | 6,46,43,507.5 | 94,828 |
03-Apr-2025 | 293.15 | 305.2 | 293.15 | 304.2 | 9,612 | 3,70,55,499.8 | 55,400 |
04-Apr-2025 | 300.05 | 309 | 291.3 | 295.05 | 15,158 | 18,59,69,352.15 | 4,40,624 |
07-Apr-2025 | 285.55 | 294.3 | 275.8 | 292.25 | 12,785 | 4,88,54,736.65 | 44,256 |
08-Apr-2025 | 295.1 | 299.6 | 287.45 | 291.1 | 18,170 | 7,75,29,356.25 | 1,30,905 |
09-Apr-2025 | 287.9 | 294.4 | 287.9 | 293 | 13,125 | 4,43,91,145.05 | 67,205 |
11-Apr-2025 | 295 | 306.8 | 294.55 | 305.3 | 13,692 | 9,77,17,021.4 | 1,73,441 |
15-Apr-2025 | 310.5 | 316 | 305.9 | 307.85 | 13,986 | 9,74,69,605.65 | 1,93,647 |
16-Apr-2025 | 305 | 309.85 | 302.55 | 308.15 | 8,477 | 4,98,25,010.5 | 70,268 |
17-Apr-2025 | 305 | 310.25 | 302.35 | 303.3 | 9,973 | 5,75,64,268.9 | 98,088 |
21-Apr-2025 | 304.05 | 316.9 | 304.05 | 315.75 | 13,642 | 9,98,50,170.8 | 1,48,502 |
22-Apr-2025 | 317 | 324 | 313.35 | 322.1 | 10,084 | 6,45,79,989.25 | 1,16,152 |
23-Apr-2025 | 323 | 341.3 | 312 | 338.75 | 21,957 | 16,85,13,728.85 | 2,10,322 |
24-Apr-2025 | 333.45 | 341.9 | 331.5 | 340.05 | 11,640 | 10,12,53,058.1 | 1,81,708 |
25-Apr-2025 | 335.95 | 339.9 | 321.2 | 324.65 | 10,770 | 5,06,70,903.3 | 58,824 |
28-Apr-2025 | 320.55 | 325.65 | 318.4 | 320.45 | 6,272 | 2,52,22,291.05 | 33,339 |
29-Apr-2025 | 319.5 | 326.35 | 316.65 | 320.4 | 13,912 | 5,74,79,401.25 | 99,900 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
