Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 321.4 | 324.7 | 315.35 | 319.85 | 7,753 | 8,20,78,536.35 | 1,68,156 |
09-Sep-2025 | 320.2 | 324.75 | 319.1 | 320.8 | 16,630 | 96,43,22,621.95 | 27,18,819 |
10-Sep-2025 | 324 | 338 | 324 | 332.2 | 24,504 | 59,33,44,732.3 | 12,43,835 |
11-Sep-2025 | 332.9 | 336.7 | 328.7 | 331.5 | 29,449 | 38,67,45,328 | 8,95,232 |
12-Sep-2025 | 331.1 | 333.8 | 326.3 | 328.8 | 8,938 | 7,65,46,059.5 | 1,35,379 |
15-Sep-2025 | 329.45 | 333.3 | 327 | 327.85 | 13,608 | 6,54,33,155.3 | 1,02,113 |
16-Sep-2025 | 329.55 | 329.55 | 325.5 | 326.45 | 5,916 | 4,08,85,364.35 | 79,451 |
17-Sep-2025 | 326.5 | 330.75 | 320 | 321.35 | 27,940 | 27,61,32,740.75 | 6,76,259 |
18-Sep-2025 | 324.95 | 324.95 | 319.55 | 323.1 | 12,730 | 7,13,61,084.65 | 1,03,465 |
19-Sep-2025 | 324.35 | 324.35 | 315 | 318.3 | 17,151 | 20,04,10,712 | 3,78,222 |
22-Sep-2025 | 314.1 | 318.85 | 312 | 312.7 | 11,551 | 7,20,10,823.05 | 1,21,799 |
23-Sep-2025 | 315 | 315.5 | 302.35 | 306 | 20,817 | 12,73,25,183.05 | 2,21,375 |
24-Sep-2025 | 305.15 | 311 | 304.3 | 307.85 | 13,013 | 12,63,16,484.75 | 2,63,021 |
25-Sep-2025 | 308 | 313 | 307 | 308.05 | 7,234 | 5,76,19,852.9 | 96,547 |
26-Sep-2025 | 309 | 309 | 298.5 | 301.1 | 15,258 | 8,35,29,134.5 | 1,36,771 |
29-Sep-2025 | 301.2 | 305.6 | 291.6 | 293.45 | 18,416 | 8,03,88,914.9 | 1,64,207 |
30-Sep-2025 | 296 | 298.8 | 292.15 | 293.8 | 10,330 | 5,31,93,960.9 | 89,944 |
01-Oct-2025 | 296 | 298.35 | 290.7 | 296.4 | 9,156 | 4,96,14,474.5 | 79,724 |
03-Oct-2025 | 297 | 299.9 | 292 | 293.7 | 16,994 | 22,75,89,429.4 | 6,38,899 |
06-Oct-2025 | 293.65 | 297.4 | 289.05 | 295.7 | 12,549 | 9,11,63,234.1 | 2,12,388 |
07-Oct-2025 | 297.3 | 297.3 | 290 | 290.9 | 7,537 | 3,39,44,650.7 | 60,200 |
08-Oct-2025 | 291 | 295.85 | 288.3 | 293.4 | 8,304 | 3,77,72,611.35 | 58,737 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
