Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 312.1 | 328 | 312.1 | 326.2 | 6,669 | 5,34,11,232.35 | 69,174 |
20-Aug-2025 | 326.15 | 329.2 | 321.5 | 325.75 | 9,389 | 8,10,47,117.6 | 1,67,210 |
21-Aug-2025 | 329.9 | 333 | 326 | 328.45 | 5,181 | 5,60,14,288.5 | 72,196 |
22-Aug-2025 | 329.7 | 330.75 | 325.7 | 327 | 2,093 | 1,56,99,154.05 | 25,119 |
25-Aug-2025 | 326.35 | 329.8 | 325.05 | 326.55 | 5,679 | 2,68,77,915.5 | 50,135 |
26-Aug-2025 | 328.85 | 328.9 | 323 | 323.8 | 10,126 | 6,40,87,105.3 | 1,66,530 |
28-Aug-2025 | 323.5 | 326 | 318 | 319.45 | 4,968 | 4,21,93,128.2 | 95,136 |
29-Aug-2025 | 320.35 | 328.5 | 317.8 | 327.05 | 6,162 | 4,91,34,189.15 | 79,658 |
01-Sep-2025 | 329.45 | 329.45 | 322.35 | 325.5 | 3,905 | 2,22,69,498.1 | 26,398 |
02-Sep-2025 | 337.65 | 337.65 | 316 | 320.3 | 7,088 | 5,05,48,500.75 | 53,979 |
03-Sep-2025 | 320.45 | 326 | 320.45 | 323.15 | 3,403 | 1,62,55,282.4 | 27,915 |
04-Sep-2025 | 323 | 347.9 | 321.05 | 326 | 60,466 | 70,65,23,685.05 | 4,72,282 |
05-Sep-2025 | 326 | 328.6 | 319.35 | 321.25 | 5,136 | 3,87,44,684.5 | 54,717 |
08-Sep-2025 | 321.4 | 324.7 | 315.35 | 319.85 | 7,753 | 8,20,78,536.35 | 1,68,156 |
09-Sep-2025 | 320.2 | 324.75 | 319.1 | 320.8 | 16,630 | 96,43,22,621.95 | 27,18,819 |
10-Sep-2025 | 324 | 338 | 324 | 332.2 | 24,504 | 59,33,44,732.3 | 12,43,835 |
11-Sep-2025 | 332.9 | 336.7 | 328.7 | 331.5 | 29,449 | 38,67,45,328 | 8,95,232 |
12-Sep-2025 | 331.1 | 333.8 | 326.3 | 328.8 | 8,938 | 7,65,46,059.5 | 1,35,379 |
15-Sep-2025 | 329.45 | 333.3 | 327 | 327.85 | 13,608 | 6,54,33,155.3 | 1,02,113 |
16-Sep-2025 | 329.55 | 329.55 | 325.5 | 326.45 | 5,916 | 4,08,85,364.35 | 79,451 |
17-Sep-2025 | 326.5 | 330.75 | 320 | 321.35 | 27,940 | 27,61,32,740.75 | 6,76,259 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
