Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 172.6 | 178.62 | 169.76 | 176.27 | 16,661 | 12,82,88,569.05 | 2,92,335 |
14-May-2026 | 177.15 | 177.99 | 172.4 | 173.65 | 12,309 | 8,36,99,845.81 | 2,19,391 |
15-May-2026 | 173.5 | 182.4 | 170.25 | 179.42 | 56,750 | 84,02,86,543.35 | 18,05,691 |
18-May-2026 | 177 | 181.35 | 171.1 | 180.31 | 19,338 | 44,56,73,108.24 | 16,36,857 |
19-May-2026 | 181.21 | 186.09 | 178 | 184.91 | 11,453 | 12,31,15,109.06 | 3,23,966 |
20-May-2026 | 182.55 | 182.55 | 178.5 | 181.05 | 8,288 | 5,37,26,571.15 | 1,19,678 |
21-May-2026 | 181 | 183.51 | 179 | 182.41 | 9,357 | 9,19,74,191.5 | 2,83,815 |
22-May-2026 | 182.27 | 183.12 | 178.42 | 180.52 | 8,092 | 11,23,15,362.05 | 3,99,139 |
25-May-2026 | 182.09 | 186.35 | 180.5 | 184.92 | 7,404 | 5,15,76,483.12 | 1,33,124 |
26-May-2026 | 183.67 | 187.06 | 181.44 | 185.04 | 11,082 | 14,97,69,500.68 | 4,68,376 |
27-May-2026 | 184.14 | 185.34 | 180.25 | 182.1 | 7,926 | 13,01,56,105.06 | 5,08,536 |
29-May-2026 | 183.02 | 185.99 | 178.5 | 180.95 | 15,951 | 17,14,86,694.07 | 6,37,437 |
01-Jun-2026 | 180.95 | 184 | 175.25 | 176.84 | 9,613 | 6,39,29,898.37 | 1,40,528 |
02-Jun-2026 | 176.05 | 176.05 | 171.75 | 174.12 | 8,530 | 4,60,54,016.24 | 1,01,211 |
03-Jun-2026 | 174.12 | 177.53 | 170.57 | 176.38 | 9,935 | 4,54,26,327.65 | 1,21,147 |
04-Jun-2026 | 174.8 | 187.04 | 173.25 | 180.88 | 45,867 | 65,34,43,437.29 | 23,36,441 |
05-Jun-2026 | 180.3 | 185.28 | 177.01 | 177.44 | 14,267 | 28,65,66,335.18 | 13,65,648 |
08-Jun-2026 | 174.82 | 179.19 | 171.12 | 177.29 | 16,132 | 30,36,18,445.57 | 13,36,443 |
09-Jun-2026 | 177.51 | 179.6 | 174.28 | 177.25 | 5,554 | 3,01,53,527.87 | 57,215 |
10-Jun-2026 | 178.2 | 183.23 | 173.11 | 174.9 | 23,121 | 1,04,86,09,781.34 | 41,11,233 |
11-Jun-2026 | 175 | 175.28 | 162.37 | 166.91 | 36,258 | 39,12,17,413.33 | 6,80,634 |
12-Jun-2026 | 166.35 | 171.25 | 166.3 | 169.25 | 12,235 | 14,18,73,321.45 | 3,85,420 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
