Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 187 | 194.53 | 185.12 | 192.3 | 16,319 | 18,39,60,482.1 | 4,17,485 |
05-Aug-2026 | 192.3 | 205.1 | 190.34 | 202.52 | 68,543 | 2,13,56,22,660.59 | 68,27,430 |
06-Aug-2026 | 203 | 203.1 | 197.35 | 199.74 | 25,848 | 60,43,74,221.89 | 22,18,927 |
07-Aug-2026 | 199.2 | 229.8 | 197.84 | 224.22 | 1,63,411 | 3,93,37,40,846.96 | 39,61,845 |
10-Aug-2026 | 221.79 | 224 | 212.8 | 220.62 | 52,278 | 75,19,25,312.5 | 8,40,837 |
11-Aug-2026 | 220.5 | 237.79 | 219.57 | 236.02 | 1,30,269 | 2,92,03,32,549.27 | 24,50,261 |
12-Aug-2026 | 236.98 | 238.89 | 226.7 | 231.74 | 36,831 | 82,04,47,974.49 | 10,90,574 |
13-Aug-2026 | 232.05 | 240.27 | 230.26 | 233.29 | 20,563 | 37,05,36,024.73 | 3,65,179 |
14-Aug-2026 | 233.3 | 239.57 | 231.5 | 234.72 | 22,009 | 35,30,98,895.86 | 5,38,682 |
17-Aug-2026 | 236 | 236.45 | 231.53 | 234.68 | 13,706 | 16,24,95,088.47 | 2,34,181 |
18-Aug-2026 | 234.5 | 234.9 | 229.05 | 231.99 | 24,356 | 20,62,82,844.03 | 3,99,407 |
19-Aug-2026 | 231.96 | 237.5 | 231.96 | 233.71 | 10,699 | 13,54,26,776.11 | 2,10,560 |
20-Aug-2026 | 234.5 | 245.45 | 234.5 | 241.35 | 35,000 | 55,85,29,774.38 | 11,45,466 |
21-Aug-2026 | 242.5 | 250 | 241 | 242.34 | 27,407 | 34,53,99,424.23 | 4,93,132 |
24-Aug-2026 | 243.25 | 250.69 | 243.25 | 249.3 | 24,815 | 30,57,70,518.53 | 4,61,415 |
25-Aug-2026 | 249.3 | 252.65 | 244.61 | 249.81 | 24,822 | 22,51,86,061.24 | 4,53,500 |
26-Aug-2026 | 253.4 | 258.78 | 248.05 | 249.68 | 43,909 | 75,45,37,136 | 10,87,817 |
27-Aug-2026 | 249 | 257.19 | 238.15 | 239.74 | 44,207 | 55,10,84,496.07 | 9,24,607 |
28-Aug-2026 | 238.5 | 242.4 | 230.01 | 231.5 | 33,518 | 20,20,84,275.56 | 2,92,102 |
31-Aug-2026 | 230 | 237.21 | 223.5 | 234.41 | 29,186 | 32,10,90,739.59 | 6,01,935 |
01-Sep-2026 | 235.49 | 238.7 | 228.03 | 229.96 | 11,003 | 9,70,41,736.8 | 1,55,554 |
02-Sep-2026 | 230 | 230.38 | 224.18 | 228.21 | 16,060 | 15,53,39,031.42 | 3,16,088 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
