Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 174.12 | 177.53 | 170.57 | 176.38 | 9,935 | 4,54,26,327.65 | 1,21,147 |
04-Jun-2026 | 174.8 | 187.04 | 173.25 | 180.88 | 45,867 | 65,34,43,437.29 | 23,36,441 |
05-Jun-2026 | 180.3 | 185.28 | 177.01 | 177.44 | 14,267 | 28,65,66,335.18 | 13,65,648 |
08-Jun-2026 | 174.82 | 179.19 | 171.12 | 177.29 | 16,132 | 30,36,18,445.57 | 13,36,443 |
09-Jun-2026 | 177.51 | 179.6 | 174.28 | 177.25 | 5,554 | 3,01,53,527.87 | 57,215 |
10-Jun-2026 | 178.2 | 183.23 | 173.11 | 174.9 | 23,121 | 1,04,86,09,781.34 | 41,11,233 |
11-Jun-2026 | 175 | 175.28 | 162.37 | 166.91 | 36,258 | 39,12,17,413.33 | 6,80,634 |
12-Jun-2026 | 166.35 | 171.25 | 166.3 | 169.25 | 12,235 | 14,18,73,321.45 | 3,85,420 |
15-Jun-2026 | 170.5 | 180.72 | 170.5 | 173.45 | 28,843 | 29,59,69,060.47 | 8,22,477 |
16-Jun-2026 | 177.7 | 185.58 | 176.05 | 181.67 | 95,572 | 1,84,18,04,583.97 | 28,31,123 |
17-Jun-2026 | 182 | 183 | 178.5 | 182.24 | 10,345 | 23,03,92,984.97 | 7,22,821 |
18-Jun-2026 | 182.24 | 186.98 | 180 | 184.82 | 12,335 | 12,92,75,566.73 | 2,48,863 |
19-Jun-2026 | 185.83 | 189 | 183.1 | 187.87 | 16,525 | 25,83,99,224.73 | 5,72,352 |
22-Jun-2026 | 186.78 | 193.9 | 186.78 | 191.96 | 11,267 | 13,16,71,039.89 | 2,46,968 |
23-Jun-2026 | 191.73 | 191.95 | 186 | 187.19 | 7,755 | 9,43,53,186.81 | 2,07,219 |
24-Jun-2026 | 186.4 | 188 | 182.5 | 185.84 | 27,790 | 14,23,46,128.23 | 3,96,062 |
25-Jun-2026 | 185.2 | 186.71 | 178.22 | 180.37 | 9,754 | 9,39,39,201.15 | 2,29,138 |
29-Jun-2026 | 178.45 | 181.99 | 177.44 | 180.4 | 12,956 | 10,59,94,236.41 | 3,01,615 |
30-Jun-2026 | 180 | 183.3 | 178.45 | 180.74 | 4,870 | 3,51,06,109.72 | 74,558 |
01-Jul-2026 | 180 | 185.49 | 180 | 184.16 | 12,499 | 8,39,43,786.91 | 2,35,147 |
02-Jul-2026 | 184.01 | 185.53 | 182.4 | 184.89 | 13,055 | 4,91,51,442.39 | 1,50,624 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
