Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 152.23 | 158.4 | 149.38 | 157.4 | 14,651 | 12,87,29,931.95 | 3,07,872 |
07-Apr-2026 | 158.68 | 162.29 | 153.36 | 158.55 | 23,239 | 11,39,77,080.49 | 2,92,150 |
08-Apr-2026 | 166.49 | 169.82 | 161.35 | 166.8 | 23,934 | 22,47,62,542.5 | 6,85,062 |
09-Apr-2026 | 168.5 | 168.5 | 159.62 | 161.95 | 16,974 | 16,97,60,385.55 | 5,85,120 |
10-Apr-2026 | 160.6 | 176.4 | 160.6 | 170.03 | 66,447 | 84,77,99,959.45 | 16,39,207 |
13-Apr-2026 | 169.29 | 178.25 | 165.53 | 173.6 | 19,442 | 15,59,11,862.98 | 2,84,208 |
15-Apr-2026 | 178.46 | 179 | 174.04 | 175.64 | 7,549 | 4,75,79,078.06 | 78,767 |
16-Apr-2026 | 175.64 | 178 | 168.82 | 172.53 | 16,730 | 14,83,57,007.58 | 2,69,723 |
17-Apr-2026 | 174 | 176.76 | 171.35 | 172.34 | 15,235 | 27,42,46,975.39 | 11,71,830 |
20-Apr-2026 | 170 | 174.8 | 169.7 | 173.23 | 18,142 | 19,73,75,366.55 | 7,36,911 |
21-Apr-2026 | 174.93 | 183.91 | 172.91 | 177.22 | 38,017 | 42,24,08,866.12 | 12,85,452 |
22-Apr-2026 | 177.99 | 181.8 | 175.64 | 176.58 | 13,848 | 13,23,07,775.46 | 3,78,673 |
23-Apr-2026 | 177.06 | 179.13 | 172.6 | 173.14 | 17,584 | 25,07,54,425.79 | 11,42,285 |
24-Apr-2026 | 173.66 | 175.38 | 165 | 167.32 | 28,134 | 11,95,64,763.83 | 3,65,869 |
27-Apr-2026 | 166.5 | 177.75 | 166.5 | 175.93 | 32,976 | 19,42,13,495.03 | 4,68,853 |
28-Apr-2026 | 174.99 | 177.68 | 170.69 | 174.3 | 32,627 | 28,02,73,069.36 | 1,89,356 |
29-Apr-2026 | 175 | 209.16 | 173.02 | 207.42 | 2,60,745 | 8,18,96,82,778.99 | 34,62,962 |
30-Apr-2026 | 205.15 | 212.7 | 195 | 205.61 | 89,541 | 1,91,80,05,341.02 | 9,43,036 |
04-May-2026 | 199.6 | 205.55 | 190.41 | 193.77 | 38,306 | 37,97,09,543.14 | 5,90,812 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
