Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 210 | 213.51 | 208.29 | 212.64 | 12,843 | 8,78,60,250.47 | 1,72,025 |
06-Oct-2026 | 214.3 | 216.02 | 210.6 | 215.16 | 14,044 | 6,73,58,935.73 | 1,39,124 |
07-Oct-2026 | 215.9 | 216.8 | 213.64 | 215.03 | 6,470 | 3,63,27,534.99 | 89,499 |
08-Oct-2026 | 214.05 | 214.84 | 203.1 | 205.11 | 15,656 | 12,82,20,438.24 | 3,99,901 |
09-Oct-2026 | 204.5 | 208.91 | 203 | 207.08 | 19,903 | 14,22,69,466.15 | 4,69,642 |
12-Oct-2026 | 206.02 | 210.18 | 197.85 | 199.54 | 10,664 | 12,20,80,912.23 | 3,35,438 |
13-Oct-2026 | 200 | 201.9 | 193.53 | 196.69 | 15,044 | 21,46,90,677.97 | 7,93,019 |
14-Oct-2026 | 197.9 | 202.2 | 195.32 | 200.76 | 9,198 | 6,43,44,316.55 | 1,91,258 |
15-Oct-2026 | 201.66 | 202.07 | 195.1 | 196.34 | 4,022 | 2,11,85,468.41 | 50,060 |
16-Oct-2026 | 198 | 198 | 193.83 | 197.15 | 5,173 | 2,52,09,903.48 | 58,433 |
19-Oct-2026 | 195 | 200.05 | 194.53 | 196.22 | 6,167 | 4,47,46,879.35 | 1,32,871 |
21-Oct-2026 | 200 | 200 | 188.2 | 192.97 | 16,136 | 7,24,73,379.49 | 1,80,817 |
22-Oct-2026 | 191 | 197.98 | 186.21 | 195.85 | 47,414 | 47,01,51,921.69 | 3,45,822 |
23-Oct-2026 | 197.05 | 197.84 | 186.3 | 195.51 | 42,199 | 18,81,43,450.68 | 4,65,728 |
26-Oct-2026 | 195.51 | 196.32 | 190.28 | 195.55 | 10,500 | 4,57,12,096.17 | 95,624 |
27-Oct-2026 | 195.55 | 201.5 | 193.26 | 199.92 | 19,117 | 8,87,26,138.38 | 2,10,081 |
28-Oct-2026 | 199.92 | 202.62 | 196.33 | 200.22 | 6,347 | 3,08,33,226.86 | 69,197 |
29-Oct-2026 | 200 | 202.87 | 193.91 | 201.03 | 11,109 | 14,56,28,860.78 | 5,87,089 |
30-Oct-2026 | 201.03 | 201.99 | 197.35 | 199.05 | 4,324 | 3,70,56,354.87 | 1,15,977 |
02-Nov-2026 | 200.8 | 206.22 | 191.25 | 192.22 | 16,913 | 11,50,04,206.3 | 2,36,092 |
03-Nov-2026 | 194.95 | 198.6 | 192 | 195.37 | 8,185 | 3,86,73,356.97 | 90,568 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
