Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 315 | 317.7 | 311.9 | 316.05 | 26,883 | 9,40,57,741.7 | 1,63,586 |
13-NOV-2024 | 315 | 316.05 | 303.4 | 308.95 | 15,364 | 8,27,83,987.8 | 1,75,366 |
14-NOV-2024 | 305.55 | 312.1 | 302.6 | 307.05 | 13,038 | 6,59,96,110.25 | 1,08,706 |
18-NOV-2024 | 303.05 | 307.95 | 299.8 | 305.5 | 9,789 | 3,19,34,082.45 | 49,686 |
19-NOV-2024 | 302.5 | 311.15 | 302.5 | 306.3 | 10,454 | 5,14,60,692.45 | 79,488 |
21-NOV-2024 | 308.85 | 308.85 | 297.05 | 300.95 | 22,710 | 8,44,36,121.7 | 1,86,186 |
22-NOV-2024 | 300.95 | 302.4 | 298.1 | 300.4 | 36,091 | 7,69,79,014.3 | 1,62,784 |
25-NOV-2024 | 303.15 | 320.2 | 301.55 | 312.6 | 29,377 | 14,52,54,207.3 | 2,71,639 |
26-NOV-2024 | 309.45 | 319.75 | 308.6 | 316.75 | 11,247 | 4,84,97,814.6 | 80,989 |
27-NOV-2024 | 322.85 | 326 | 315.7 | 324.45 | 30,141 | 10,54,24,489.35 | 1,82,243 |
28-NOV-2024 | 323.7 | 328.15 | 320 | 325.3 | 8,065 | 4,24,54,263.65 | 64,326 |
29-NOV-2024 | 324.3 | 336.6 | 323.8 | 326.2 | 30,152 | 19,28,51,852.5 | 4,03,165 |
02-DEC-2024 | 329.85 | 331.55 | 321.4 | 325.4 | 12,776 | 4,99,53,289.05 | 72,139 |
03-DEC-2024 | 322.55 | 341.9 | 322.55 | 338.1 | 38,577 | 20,04,57,369.55 | 2,63,843 |
04-DEC-2024 | 333.7 | 348.2 | 333.7 | 341.05 | 27,290 | 13,93,63,031.6 | 1,79,310 |
05-DEC-2024 | 342.4 | 355.5 | 340.05 | 342.85 | 41,580 | 18,38,48,683.45 | 2,03,849 |
06-DEC-2024 | 340 | 351.95 | 340 | 350.2 | 11,220 | 5,87,84,817.75 | 88,126 |
09-DEC-2024 | 350.55 | 351.95 | 338.5 | 340.7 | 26,185 | 13,58,76,079.3 | 2,57,424 |
10-DEC-2024 | 340 | 340 | 325.1 | 329.7 | 31,722 | 31,21,54,618.9 | 5,33,676 |
11-DEC-2024 | 329.95 | 332.6 | 322.9 | 325.4 | 11,319 | 5,30,60,507.85 | 72,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
