Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 74.9 | 78.7 | 71.25 | 71.25 | 5 | 45,596 | 601 |
10-Dec-2025 | 70.9 | 74.81 | 70.9 | 74.81 | 30 | 10,98,437 | 13,459 |
11-Dec-2025 | 78.55 | 78.55 | 78.55 | 78.55 | 5 | 7,148 | 91 |
12-Dec-2025 | 82.47 | 82.47 | 75.22 | 82.39 | 43 | 7,96,901 | 7,651 |
15-Dec-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 1 | 5,185 | 60 |
16-Dec-2025 | 82.11 | 82.11 | 82.11 | 82.11 | 1 | 36,949 | 450 |
22-Dec-2025 | 78.01 | 78.01 | 78.01 | 78.01 | 1 | 78 | 1 |
29-Dec-2025 | 74.11 | 81.91 | 74.11 | 74.11 | 12 | 11,28,744 | 15,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
