Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67.66 | 71.2 | 67.66 | 71.2 | 5 | 73,820 | 1,090 |
24-Feb-2026 | 71.2 | 71.2 | 69.07 | 71.2 | 3 | 7,189 | 101 |
25-Feb-2026 | 68 | 68 | 68 | 68 | 2 | 1,02,000 | 1,500 |
02-Mar-2026 | 64.6 | 69 | 64.6 | 69 | 5 | 1,51,994 | 2,301 |
04-Mar-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 6,555 | 100 |
05-Mar-2026 | 62.28 | 68.82 | 62.28 | 68.82 | 4 | 74,128 | 1,185 |
11-Mar-2026 | 72.26 | 72.26 | 66.02 | 72.2 | 30 | 5,29,958 | 7,688 |
12-Mar-2026 | 71.9 | 71.9 | 68.6 | 68.95 | 8 | 3,79,713 | 5,503 |
13-Mar-2026 | 68.01 | 70 | 65.52 | 67.99 | 10 | 68,989 | 611 |
16-Mar-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 67 | 1 |
17-Mar-2026 | 64.6 | 70 | 64.6 | 69.52 | 14 | 1,65,790 | 2,385 |
18-Mar-2026 | 69.86 | 72.99 | 69.86 | 72.99 | 6 | 54,383 | 748 |
19-Mar-2026 | 76.63 | 76.63 | 76.63 | 76.63 | 2 | 8,199 | 107 |
20-Mar-2026 | 80.46 | 80.46 | 80.46 | 80.46 | 2 | 160 | 2 |
23-Mar-2026 | 84.48 | 84.48 | 84.48 | 84.48 | 1 | 84 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
