Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 72 | 77.6 | 72 | 77.6 | 7 | 4,80,906 | 6,675 |
10-Feb-2026 | 75 | 77.5 | 73.72 | 77.5 | 3 | 7,524 | 102 |
11-Feb-2026 | 74 | 74 | 74 | 74 | 2 | 2,20,150 | 2,975 |
12-Feb-2026 | 71 | 71 | 71 | 71 | 2 | 35,500 | 500 |
13-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 34,000 | 500 |
20-Feb-2026 | 64.6 | 71.4 | 64.6 | 71.22 | 13 | 8,22,226 | 12,715 |
23-Feb-2026 | 67.66 | 71.2 | 67.66 | 71.2 | 5 | 73,820 | 1,090 |
24-Feb-2026 | 71.2 | 71.2 | 69.07 | 71.2 | 3 | 7,189 | 101 |
25-Feb-2026 | 68 | 68 | 68 | 68 | 2 | 1,02,000 | 1,500 |
02-Mar-2026 | 64.6 | 69 | 64.6 | 69 | 5 | 1,51,994 | 2,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
