Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 100.9 | 100.9 | 100.9 | 100.9 | 2 | 9,181 | 91 |
27-Oct-2025 | 95.9 | 99.8 | 95.9 | 95.9 | 34 | 15,65,623 | 16,309 |
03-Nov-2025 | 91.11 | 91.11 | 91.11 | 91.11 | 17 | 18,17,826 | 19,952 |
10-Nov-2025 | 86.56 | 87.05 | 86.56 | 86.56 | 20 | 6,32,472 | 7,290 |
11-Nov-2025 | 82.24 | 82.3 | 82.24 | 82.24 | 13 | 2,44,705 | 2,975 |
12-Nov-2025 | 78.14 | 78.15 | 78.13 | 78.13 | 28 | 13,30,386 | 17,027 |
13-Nov-2025 | 78.91 | 82.03 | 76.1 | 76.1 | 11 | 84,556 | 1,062 |
14-Nov-2025 | 79 | 79 | 72.32 | 72.32 | 2 | 66,816 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.