Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 86.56 | 87.05 | 86.56 | 86.56 | 20 | 6,32,472 | 7,290 |
11-Nov-2025 | 82.24 | 82.3 | 82.24 | 82.24 | 13 | 2,44,705 | 2,975 |
12-Nov-2025 | 78.14 | 78.15 | 78.13 | 78.13 | 28 | 13,30,386 | 17,027 |
13-Nov-2025 | 78.91 | 82.03 | 76.1 | 76.1 | 11 | 84,556 | 1,062 |
14-Nov-2025 | 79 | 79 | 72.32 | 72.32 | 2 | 66,816 | 850 |
17-Nov-2025 | 75.93 | 75.93 | 69.01 | 69.16 | 7 | 53,534 | 712 |
18-Nov-2025 | 66 | 72.61 | 66 | 66.01 | 10 | 7,48,418 | 11,102 |
20-Nov-2025 | 63.06 | 63.06 | 63.06 | 63.06 | 1 | 630 | 10 |
21-Nov-2025 | 59.95 | 66.21 | 59.95 | 66.21 | 6 | 2,99,746 | 4,634 |
24-Nov-2025 | 69.52 | 69.52 | 69.52 | 69.52 | 3 | 5,353 | 77 |
25-Nov-2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 7,299 | 100 |
26-Nov-2025 | 76.63 | 76.63 | 76.63 | 76.63 | 3 | 19,693 | 257 |
27-Nov-2025 | 80.4 | 80.4 | 80.4 | 80.4 | 1 | 16,080 | 200 |
28-Nov-2025 | 84.4 | 84.42 | 84.4 | 84.42 | 5 | 49,719 | 589 |
01-Dec-2025 | 86 | 88.64 | 80.2 | 80.2 | 12 | 5,37,078 | 6,659 |
04-Dec-2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 1,100 | 14 |
05-Dec-2025 | 78.6 | 78.6 | 74.67 | 75 | 8 | 70,708 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.