Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 7.31 | 7.62 | 7.28 | 7.36 | 4,927 | 2,29,13,279.55 | 12,53,425 |
29-Jul-2025 | 7.38 | 7.64 | 7.24 | 7.53 | 3,428 | 2,08,86,808.33 | 11,89,184 |
30-Jul-2025 | 7.64 | 7.64 | 7.23 | 7.32 | 3,381 | 1,34,85,090.03 | 8,08,565 |
31-Jul-2025 | 7.26 | 8.06 | 7.07 | 7.66 | 4,353 | 3,08,55,391.96 | 16,27,648 |
01-Aug-2025 | 7.79 | 7.79 | 7.3 | 7.34 | 4,948 | 3,31,95,120.98 | 22,81,778 |
04-Aug-2025 | 7.34 | 8.04 | 7.22 | 7.78 | 4,732 | 2,67,32,255.49 | 17,48,630 |
05-Aug-2025 | 7.77 | 8.02 | 7.48 | 7.89 | 5,094 | 3,02,54,784.38 | 15,97,336 |
06-Aug-2025 | 8.01 | 8.24 | 7.7 | 7.8 | 3,744 | 2,23,04,374.13 | 10,76,537 |
07-Aug-2025 | 7.77 | 7.96 | 7.6 | 7.83 | 4,497 | 4,78,69,526.36 | 23,42,860 |
08-Aug-2025 | 7.81 | 7.88 | 7.52 | 7.62 | 4,077 | 2,15,20,495.57 | 10,78,075 |
11-Aug-2025 | 8 | 8.09 | 7.69 | 7.92 | 6,198 | 5,83,03,786.84 | 27,80,750 |
12-Aug-2025 | 7.98 | 8.07 | 7.44 | 7.53 | 7,804 | 7,35,43,361.79 | 30,90,909 |
13-Aug-2025 | 7.56 | 7.97 | 7.47 | 7.83 | 4,960 | 4,43,24,154.76 | 23,27,615 |
14-Aug-2025 | 7.97 | 8.02 | 7.69 | 7.96 | 4,320 | 4,19,00,617.69 | 23,14,190 |
18-Aug-2025 | 8 | 8.11 | 7.81 | 8 | 5,864 | 3,43,62,211.28 | 17,00,872 |
19-Aug-2025 | 7.93 | 8.45 | 7.79 | 8.3 | 7,913 | 12,33,66,435.12 | 67,09,386 |
20-Aug-2025 | 8.3 | 8.36 | 7.89 | 8.05 | 5,916 | 5,72,51,872.29 | 34,43,301 |
21-Aug-2025 | 8.05 | 8.1 | 7.52 | 7.58 | 8,710 | 8,17,45,669.59 | 57,75,253 |
22-Aug-2025 | 7.74 | 7.89 | 7.53 | 7.78 | 6,904 | 5,32,16,947.31 | 31,85,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.