Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 3.23 | 3.23 | 3.08 | 3.09 | 4,132 | 1,73,96,987.82 | 40,53,151 |
18-Mar-2026 | 3.13 | 3.27 | 3.1 | 3.18 | 3,140 | 1,86,12,994.73 | 40,24,437 |
19-Mar-2026 | 3.16 | 3.27 | 3 | 3.05 | 5,011 | 3,36,31,329.97 | 55,17,655 |
20-Mar-2026 | 3.06 | 3.31 | 3.05 | 3.22 | 3,435 | 2,22,34,374.78 | 33,61,298 |
23-Mar-2026 | 3.18 | 3.18 | 2.82 | 2.84 | 8,879 | 3,63,95,090.06 | 77,07,075 |
24-Mar-2026 | 3 | 3 | 2.82 | 2.84 | 4,699 | 1,89,79,082.98 | 43,06,786 |
25-Mar-2026 | 2.89 | 2.92 | 2.82 | 2.85 | 4,695 | 3,09,48,023.6 | 80,02,000 |
27-Mar-2026 | 2.8 | 2.83 | 2.65 | 2.67 | 5,913 | 2,03,55,400.96 | 54,53,648 |
30-Mar-2026 | 2.59 | 2.67 | 2.5 | 2.51 | 5,535 | 2,19,33,319.89 | 47,03,180 |
01-Apr-2026 | 2.55 | 3.01 | 2.55 | 3.01 | 3,786 | 2,36,78,485.89 | 47,88,952 |
02-Apr-2026 | 2.98 | 3.56 | 2.85 | 3.5 | 8,253 | 3,81,03,388.87 | 56,89,535 |
06-Apr-2026 | 3.7 | 3.77 | 3.4 | 3.49 | 5,549 | 3,19,66,915.37 | 52,59,646 |
07-Apr-2026 | 3.35 | 3.6 | 3.34 | 3.48 | 3,275 | 1,42,32,719.92 | 21,60,513 |
08-Apr-2026 | 3.91 | 4.05 | 3.66 | 3.95 | 6,725 | 4,04,16,366.95 | 53,83,034 |
09-Apr-2026 | 4.04 | 4.1 | 3.86 | 3.9 | 4,400 | 2,22,79,484.89 | 35,61,841 |
10-Apr-2026 | 3.99 | 4.01 | 3.9 | 3.93 | 3,099 | 1,10,62,690.08 | 20,02,879 |
13-Apr-2026 | 3.87 | 3.92 | 3.54 | 3.87 | 3,087 | 1,18,84,329.51 | 18,77,569 |
15-Apr-2026 | 3.99 | 4.04 | 3.92 | 3.97 | 3,485 | 1,55,20,585.87 | 28,24,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
