Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹6.26

(2.12%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	7.68	8	7.55	7.59	5,113	5,63,47,662.57	39,14,500
05-Sep-2025	7.85	7.85	7.5	7.53	4,048	2,51,57,984.77	16,16,970
08-Sep-2025	7.59	7.74	7.45	7.48	4,023	2,42,18,632.66	17,18,956
09-Sep-2025	7.56	7.75	7.43	7.44	5,735	5,27,97,651.93	26,97,498
10-Sep-2025	7.62	7.62	7.17	7.21	5,953	4,89,66,785.16	38,33,638
11-Sep-2025	7.39	7.39	7.17	7.26	4,027	3,85,16,491.99	25,09,005
12-Sep-2025	7.33	7.33	7.15	7.18	3,887	2,46,49,923.28	17,31,892
15-Sep-2025	7.3	7.73	7.3	7.68	11,806	10,18,02,092.83	55,71,954
16-Sep-2025	7.99	8.25	7.8	8.13	13,640	18,22,82,092.97	72,77,676
17-Sep-2025	8	8.25	7.51	7.57	12,923	15,20,11,609.89	81,41,299
18-Sep-2025	7.63	7.88	7.09	7.17	16,101	18,16,92,283.9	1,34,91,578
19-Sep-2025	6.25	6.64	6.1	6.58	23,430	28,87,71,412.76	2,05,22,490
22-Sep-2025	6.57	6.83	6.53	6.63	14,030	17,12,26,403.14	85,36,492
23-Sep-2025	6.67	6.71	6.43	6.44	10,958	15,19,20,316.79	1,36,46,329
24-Sep-2025	6.49	6.52	6.27	6.3	9,898	11,29,30,006.85	66,15,352
25-Sep-2025	6.35	6.49	6.17	6.21	9,046	12,27,65,272.22	62,32,106
26-Sep-2025	6.22	6.26	6.09	6.12	7,952	8,15,42,953.16	88,97,363
29-Sep-2025	6.16	6.2	6.02	6.07	7,663	6,75,79,444.09	42,55,705
30-Sep-2025	6	6.13	5.91	5.95	9,098	8,31,60,869.67	70,98,056
01-Oct-2025	5.93	6.2	5.93	6.13	7,630	11,27,53,688.1	1,18,69,022
03-Oct-2025	6.13	6.35	6.05	6.26	8,084	13,00,58,478.44	1,14,46,368

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice