Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 4.32 | 4.32 | 4.27 | 4.28 | 3,265 | 93,16,959.47 | 12,50,007 |
05-Dec-2025 | 4.28 | 4.29 | 4.15 | 4.18 | 4,889 | 1,46,36,048.91 | 21,77,023 |
08-Dec-2025 | 4.2 | 4.24 | 3.95 | 4.01 | 7,893 | 2,59,27,128.03 | 39,32,423 |
09-Dec-2025 | 4 | 4.24 | 3.82 | 4.15 | 8,633 | 6,93,88,635.46 | 62,16,909 |
10-Dec-2025 | 4.15 | 4.31 | 4.1 | 4.24 | 4,493 | 2,51,74,204.23 | 16,21,654 |
11-Dec-2025 | 4.29 | 4.51 | 4.22 | 4.27 | 3,676 | 1,69,13,270.83 | 15,75,217 |
12-Dec-2025 | 4.31 | 4.32 | 4.15 | 4.17 | 4,277 | 2,34,89,253.34 | 21,43,473 |
15-Dec-2025 | 4.15 | 4.2 | 4.03 | 4.16 | 4,910 | 3,43,81,566.04 | 34,10,016 |
16-Dec-2025 | 4.11 | 4.35 | 4.08 | 4.23 | 4,437 | 3,15,04,722.19 | 15,48,559 |
17-Dec-2025 | 4.29 | 4.65 | 4.25 | 4.36 | 8,353 | 5,41,11,274.13 | 35,11,198 |
18-Dec-2025 | 4.39 | 4.48 | 4.28 | 4.41 | 3,608 | 2,41,85,342.66 | 28,05,284 |
19-Dec-2025 | 4.41 | 4.52 | 4.41 | 4.48 | 3,421 | 1,28,38,430.18 | 16,34,613 |
22-Dec-2025 | 4.5 | 4.69 | 4.5 | 4.64 | 5,311 | 3,00,41,074.46 | 33,08,523 |
23-Dec-2025 | 4.65 | 4.7 | 4.57 | 4.59 | 4,014 | 1,99,60,711.77 | 18,91,238 |
24-Dec-2025 | 4.53 | 4.58 | 4.34 | 4.42 | 4,581 | 1,95,62,431.69 | 24,76,991 |
26-Dec-2025 | 4.42 | 4.42 | 4.33 | 4.36 | 4,207 | 1,19,32,959.34 | 14,16,051 |
29-Dec-2025 | 4.32 | 4.34 | 4.22 | 4.27 | 4,056 | 1,44,74,334.34 | 20,35,304 |
30-Dec-2025 | 4.25 | 4.38 | 4.2 | 4.34 | 2,899 | 98,10,406.29 | 11,04,174 |
31-Dec-2025 | 4.29 | 4.58 | 4.29 | 4.5 | 6,829 | 3,08,60,546.46 | 21,47,722 |
01-Jan-2026 | 4.54 | 4.69 | 4.52 | 4.6 | 4,997 | 2,24,34,515.81 | 18,40,027 |
02-Jan-2026 | 4.63 | 4.8 | 4.6 | 4.73 | 5,432 | 3,40,20,134.07 | 42,19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
