Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹3.96

(-0.75%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	4.42	4.42	4.33	4.36	4,207	1,19,32,959.34	14,16,051
29-Dec-2025	4.32	4.34	4.22	4.27	4,056	1,44,74,334.34	20,35,304
30-Dec-2025	4.25	4.38	4.2	4.34	2,899	98,10,406.29	11,04,174
31-Dec-2025	4.29	4.58	4.29	4.5	6,829	3,08,60,546.46	21,47,722
01-Jan-2026	4.54	4.69	4.52	4.6	4,997	2,24,34,515.81	18,40,027
02-Jan-2026	4.63	4.8	4.6	4.73	5,432	3,40,20,134.07	42,19,200
05-Jan-2026	4.74	4.75	4.6	4.65	4,583	1,76,85,564.16	18,55,455
06-Jan-2026	4.65	4.69	4.58	4.59	2,887	98,03,657.51	13,38,810
07-Jan-2026	4.55	4.61	4.49	4.49	3,164	99,24,360.39	15,78,807
08-Jan-2026	4.49	4.52	4.4	4.45	3,252	96,67,038	12,83,349
09-Jan-2026	4.45	4.45	4.32	4.35	3,576	92,40,538.15	10,65,336
12-Jan-2026	4.3	4.37	4.17	4.32	4,065	1,30,09,674.81	15,40,047
13-Jan-2026	4.3	4.4	4.26	4.29	3,383	98,13,310.57	10,63,826
14-Jan-2026	4.22	4.27	4.19	4.21	3,432	1,09,08,038.75	16,78,298
16-Jan-2026	4.16	4.2	4.13	4.18	3,802	1,80,36,875.56	22,60,031
19-Jan-2026	4.16	4.16	4.05	4.08	3,977	1,20,46,082.25	17,51,676
20-Jan-2026	4.08	4.1	4	4.03	3,808	1,10,16,355.27	16,87,775
21-Jan-2026	4.04	4.06	3.92	3.94	4,967	1,92,87,448.71	35,09,303
22-Jan-2026	3.94	4.1	3.94	3.99	3,636	1,85,02,041.18	32,46,347
23-Jan-2026	3.97	4.04	3.95	3.96	3,139	1,73,08,013.07	37,98,935

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice