Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 6.3 | 6.4 | 6.17 | 6.26 | 8,102 | 8,35,15,917.77 | 57,37,257 |
07-Oct-2025 | 6.26 | 6.38 | 6.16 | 6.28 | 6,692 | 9,06,33,549.67 | 61,94,891 |
08-Oct-2025 | 6.29 | 6.64 | 6.05 | 6.14 | 10,912 | 14,32,82,385.99 | 50,88,255 |
09-Oct-2025 | 6.13 | 6.18 | 5.99 | 6.02 | 7,484 | 7,79,11,411.76 | 52,58,512 |
10-Oct-2025 | 6.01 | 6.12 | 5.94 | 5.99 | 6,637 | 7,30,95,482 | 55,45,024 |
13-Oct-2025 | 6 | 6.05 | 5.86 | 5.87 | 8,963 | 6,47,63,563.54 | 60,79,523 |
14-Oct-2025 | 5.9 | 5.94 | 5.61 | 5.64 | 11,774 | 7,95,50,909.48 | 70,96,137 |
15-Oct-2025 | 5.69 | 5.7 | 5.36 | 5.38 | 14,521 | 11,38,03,072.39 | 93,73,107 |
16-Oct-2025 | 5.42 | 5.52 | 5.16 | 5.18 | 13,861 | 11,83,62,583.51 | 87,79,006 |
17-Oct-2025 | 5.18 | 5.27 | 5.03 | 5.18 | 10,726 | 10,69,67,887.93 | 71,89,849 |
20-Oct-2025 | 5.21 | 5.24 | 5.07 | 5.21 | 6,525 | 3,67,40,600.66 | 28,68,931 |
21-Oct-2025 | 5.25 | 5.37 | 5.25 | 5.33 | 4,557 | 2,73,91,717.75 | 26,75,243 |
23-Oct-2025 | 5.37 | 5.47 | 5.24 | 5.28 | 8,608 | 6,03,31,309.37 | 50,56,598 |
24-Oct-2025 | 5.32 | 5.32 | 5.17 | 5.19 | 6,561 | 6,05,99,966.78 | 51,45,910 |
27-Oct-2025 | 5.19 | 5.22 | 5.08 | 5.09 | 8,044 | 5,57,96,596.12 | 45,28,218 |
28-Oct-2025 | 5.11 | 5.19 | 5.06 | 5.15 | 5,214 | 4,71,75,723.8 | 53,81,165 |
29-Oct-2025 | 5.19 | 5.3 | 5.13 | 5.18 | 6,311 | 4,87,27,284.83 | 36,85,300 |
30-Oct-2025 | 5.18 | 5.18 | 5.08 | 5.09 | 6,072 | 4,55,46,963.95 | 46,63,884 |
31-Oct-2025 | 5.1 | 5.16 | 5.07 | 5.09 | 5,134 | 4,13,31,602.05 | 39,42,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.