Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3.89 | 3.93 | 3.85 | 3.88 | 3,070 | 1,62,48,071.07 | 27,00,174 |
26-Feb-2026 | 3.89 | 3.91 | 3.8 | 3.83 | 2,596 | 89,70,669.77 | 14,91,424 |
27-Feb-2026 | 3.83 | 3.86 | 3.8 | 3.82 | 2,311 | 81,44,072.58 | 14,01,606 |
02-Mar-2026 | 3.56 | 3.75 | 3.56 | 3.65 | 4,516 | 1,85,35,104.24 | 32,90,723 |
04-Mar-2026 | 3.59 | 3.59 | 3.51 | 3.54 | 3,586 | 1,26,47,356.8 | 20,89,399 |
05-Mar-2026 | 3.55 | 3.62 | 3.55 | 3.61 | 2,407 | 1,18,61,301.81 | 22,99,345 |
06-Mar-2026 | 3.62 | 3.69 | 3.55 | 3.57 | 2,730 | 99,12,983.33 | 13,89,192 |
09-Mar-2026 | 3.54 | 3.54 | 3.29 | 3.3 | 5,885 | 1,81,08,266.73 | 33,90,872 |
10-Mar-2026 | 3.34 | 3.36 | 3.27 | 3.29 | 3,665 | 1,43,21,311.7 | 26,30,743 |
11-Mar-2026 | 3.29 | 3.42 | 3.27 | 3.27 | 3,330 | 1,45,48,527.51 | 31,40,649 |
12-Mar-2026 | 3.27 | 3.31 | 3.21 | 3.28 | 2,602 | 1,00,26,767.34 | 16,10,548 |
13-Mar-2026 | 3.27 | 3.33 | 3.22 | 3.23 | 2,966 | 1,06,03,733.53 | 20,40,411 |
16-Mar-2026 | 3.22 | 3.23 | 3.13 | 3.2 | 3,294 | 89,51,313.53 | 14,81,970 |
17-Mar-2026 | 3.23 | 3.23 | 3.08 | 3.09 | 4,132 | 1,73,96,987.82 | 40,53,151 |
18-Mar-2026 | 3.13 | 3.27 | 3.1 | 3.18 | 3,140 | 1,86,12,994.73 | 40,24,437 |
19-Mar-2026 | 3.16 | 3.27 | 3 | 3.05 | 5,011 | 3,36,31,329.97 | 55,17,655 |
20-Mar-2026 | 3.06 | 3.31 | 3.05 | 3.22 | 3,435 | 2,22,34,374.78 | 33,61,298 |
23-Mar-2026 | 3.18 | 3.18 | 2.82 | 2.84 | 8,879 | 3,63,95,090.06 | 77,07,075 |
24-Mar-2026 | 3 | 3 | 2.82 | 2.84 | 4,699 | 1,89,79,082.98 | 43,06,786 |
25-Mar-2026 | 2.89 | 2.92 | 2.82 | 2.85 | 4,695 | 3,09,48,023.6 | 80,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
