Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹5.7

(-2.90%)

Oct 14, 2025|01:34:56 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	7.3	7.73	7.3	7.68	11,806	10,18,02,092.83	55,71,954
16-Sep-2025	7.99	8.25	7.8	8.13	13,640	18,22,82,092.97	72,77,676
17-Sep-2025	8	8.25	7.51	7.57	12,923	15,20,11,609.89	81,41,299
18-Sep-2025	7.63	7.88	7.09	7.17	16,101	18,16,92,283.9	1,34,91,578
19-Sep-2025	6.25	6.64	6.1	6.58	23,430	28,87,71,412.76	2,05,22,490
22-Sep-2025	6.57	6.83	6.53	6.63	14,030	17,12,26,403.14	85,36,492
23-Sep-2025	6.67	6.71	6.43	6.44	10,958	15,19,20,316.79	1,36,46,329
24-Sep-2025	6.49	6.52	6.27	6.3	9,898	11,29,30,006.85	66,15,352
25-Sep-2025	6.35	6.49	6.17	6.21	9,046	12,27,65,272.22	62,32,106
26-Sep-2025	6.22	6.26	6.09	6.12	7,952	8,15,42,953.16	88,97,363
29-Sep-2025	6.16	6.2	6.02	6.07	7,663	6,75,79,444.09	42,55,705
30-Sep-2025	6	6.13	5.91	5.95	9,098	8,31,60,869.67	70,98,056
01-Oct-2025	5.93	6.2	5.93	6.13	7,630	11,27,53,688.1	1,18,69,022
03-Oct-2025	6.13	6.35	6.05	6.26	8,084	13,00,58,478.44	1,14,46,368
06-Oct-2025	6.3	6.4	6.17	6.26	8,102	8,35,15,917.77	57,37,257
07-Oct-2025	6.26	6.38	6.16	6.28	6,692	9,06,33,549.67	61,94,891
08-Oct-2025	6.29	6.64	6.05	6.14	10,912	14,32,82,385.99	50,88,255
09-Oct-2025	6.13	6.18	5.99	6.02	7,484	7,79,11,411.76	52,58,512
10-Oct-2025	6.01	6.12	5.94	5.99	6,637	7,30,95,482	55,45,024
13-Oct-2025	6	6.05	5.86	5.87	8,963	6,47,63,563.54	60,79,523

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice