iifl-logo

Sarveshwar Foods Ltd Historical Data

8.19
(5.95%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarveshwar Foods Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

8.25

8.998.18.5617,67521,14,72,035.9682,05,039

08-Jul-2025

9.19

9.358.728.815,28116,45,07,693.2266,49,229

09-Jul-2025

8.88

8.898.358.457,7996,50,30,311.9429,16,465

10-Jul-2025

8.48

8.638.368.394,4413,20,66,428.8116,83,594

11-Jul-2025

8.39

8.728.358.626,2544,59,71,129.5322,61,408

14-Jul-2025

9.12

9.458.768.8625,35226,25,94,029.194,78,916

15-Jul-2025

8.94

9.188.858.988,2715,90,64,717.5626,66,068

16-Jul-2025

8.93

8.968.678.745,6574,27,28,374.3131,19,912

17-Jul-2025

8.75

8.778.588.614,6902,45,96,480.7515,39,042

18-Jul-2025

8.61

8.78.488.533,8191,99,41,330.411,04,273

21-Jul-2025

8.58

8.68.348.394,1742,12,73,240.1911,40,098

22-Jul-2025

8.39

8.488.258.274,0552,28,74,336.8612,27,623

23-Jul-2025

8.28

8.328.118.183,2151,61,96,820.1313,09,469

24-Jul-2025

8.17

8.328.068.12,9331,46,82,543.729,88,834

25-Jul-2025

8

8.167.887.944,3122,75,59,472.9615,30,313

28-Jul-2025

7.7

8.037.677.754,9272,29,13,279.5512,53,425

29-Jul-2025

7.77

8.057.627.933,4282,08,86,808.3311,89,184

30-Jul-2025

8.05

8.057.617.713,3811,34,85,090.038,08,565

31-Jul-2025

7.65

8.497.458.074,3533,08,55,391.9616,27,648

01-Aug-2025

8.2

8.27.697.734,9483,31,95,120.9822,81,778

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.