Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 7.21 | 7.59 | 7.21 | 7.44 | 7,033 | 4,86,64,952.5 | 30,52,350 |
03-Jun-2025 | 7.8 | 7.81 | 7.24 | 7.48 | 4,994 | 2,25,57,959.34 | 14,45,391 |
04-Jun-2025 | 7.6 | 7.66 | 7.24 | 7.36 | 4,124 | 2,01,06,522.6 | 13,97,997 |
05-Jun-2025 | 7.29 | 7.45 | 7.29 | 7.36 | 3,012 | 1,25,19,925.07 | 8,11,529 |
06-Jun-2025 | 7.36 | 7.54 | 7.3 | 7.41 | 3,615 | 1,83,03,769.15 | 12,66,781 |
09-Jun-2025 | 7.44 | 7.53 | 7.39 | 7.4 | 3,572 | 1,37,12,442.1 | 11,04,734 |
10-Jun-2025 | 7.39 | 7.49 | 6.75 | 7.29 | 4,691 | 2,72,52,544.56 | 20,31,821 |
11-Jun-2025 | 7.3 | 7.77 | 7.3 | 7.6 | 6,311 | 4,67,30,502.27 | 28,44,388 |
12-Jun-2025 | 7.66 | 7.67 | 7.3 | 7.39 | 3,810 | 2,22,40,639.89 | 16,20,857 |
13-Jun-2025 | 7.29 | 7.48 | 7.15 | 7.41 | 3,293 | 1,65,49,062.35 | 10,69,653 |
16-Jun-2025 | 7.44 | 7.45 | 7.16 | 7.26 | 4,181 | 1,76,04,186.41 | 13,01,969 |
17-Jun-2025 | 7.26 | 7.38 | 7.17 | 7.2 | 2,991 | 1,30,96,225.89 | 9,45,112 |
18-Jun-2025 | 7.19 | 7.25 | 7.1 | 7.12 | 2,596 | 85,75,418.94 | 7,41,311 |
19-Jun-2025 | 7.12 | 7.18 | 6.98 | 7 | 3,316 | 1,24,20,646.87 | 10,37,505 |
20-Jun-2025 | 6.92 | 7.13 | 6.92 | 7.07 | 2,689 | 81,91,447.32 | 7,19,736 |
23-Jun-2025 | 7 | 7.15 | 6.89 | 7.01 | 3,057 | 1,23,36,818.35 | 10,19,736 |
24-Jun-2025 | 7.03 | 7.2 | 7.03 | 7.09 | 2,621 | 1,08,58,974.07 | 7,47,195 |
25-Jun-2025 | 7.11 | 7.3 | 7.11 | 7.2 | 2,491 | 1,12,84,306.86 | 7,03,120 |
26-Jun-2025 | 7.29 | 7.34 | 7.1 | 7.12 | 3,090 | 1,15,11,715.74 | 8,33,734 |
27-Jun-2025 | 7.19 | 7.2 | 7.07 | 7.11 | 2,968 | 1,47,65,321.46 | 12,83,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.