Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.74 | 4.75 | 4.6 | 4.65 | 4,583 | 1,76,85,564.16 | 18,55,455 |
06-Jan-2026 | 4.65 | 4.69 | 4.58 | 4.59 | 2,887 | 98,03,657.51 | 13,38,810 |
07-Jan-2026 | 4.55 | 4.61 | 4.49 | 4.49 | 3,164 | 99,24,360.39 | 15,78,807 |
08-Jan-2026 | 4.49 | 4.52 | 4.4 | 4.45 | 3,252 | 96,67,038 | 12,83,349 |
09-Jan-2026 | 4.45 | 4.45 | 4.32 | 4.35 | 3,576 | 92,40,538.15 | 10,65,336 |
12-Jan-2026 | 4.3 | 4.37 | 4.17 | 4.32 | 4,065 | 1,30,09,674.81 | 15,40,047 |
13-Jan-2026 | 4.3 | 4.4 | 4.26 | 4.29 | 3,383 | 98,13,310.57 | 10,63,826 |
14-Jan-2026 | 4.22 | 4.27 | 4.19 | 4.21 | 3,432 | 1,09,08,038.75 | 16,78,298 |
16-Jan-2026 | 4.16 | 4.2 | 4.13 | 4.18 | 3,802 | 1,80,36,875.56 | 22,60,031 |
19-Jan-2026 | 4.16 | 4.16 | 4.05 | 4.08 | 3,977 | 1,20,46,082.25 | 17,51,676 |
20-Jan-2026 | 4.08 | 4.1 | 4 | 4.03 | 3,808 | 1,10,16,355.27 | 16,87,775 |
21-Jan-2026 | 4.04 | 4.06 | 3.92 | 3.94 | 4,967 | 1,92,87,448.71 | 35,09,303 |
22-Jan-2026 | 3.94 | 4.1 | 3.94 | 3.99 | 3,636 | 1,85,02,041.18 | 32,46,347 |
23-Jan-2026 | 3.97 | 4.04 | 3.95 | 3.96 | 3,139 | 1,73,08,013.07 | 37,98,935 |
27-Jan-2026 | 3.95 | 3.96 | 3.85 | 3.89 | 4,429 | 99,14,721.09 | 14,89,472 |
28-Jan-2026 | 3.9 | 4.2 | 3.9 | 4.08 | 3,903 | 2,27,04,681.7 | 25,80,936 |
29-Jan-2026 | 4.18 | 4.18 | 3.96 | 4.02 | 3,497 | 1,76,15,344.14 | 15,32,483 |
30-Jan-2026 | 3.92 | 4.08 | 3.92 | 4.02 | 3,253 | 1,33,61,019.83 | 14,87,492 |
01-Feb-2026 | 4.27 | 4.27 | 3.91 | 4.03 | 4,004 | 1,24,54,078.11 | 15,27,428 |
02-Feb-2026 | 4 | 4.05 | 3.95 | 3.99 | 3,410 | 1,42,49,434.16 | 16,58,485 |
03-Feb-2026 | 4.25 | 4.26 | 4.03 | 4.05 | 3,311 | 1,67,27,413.58 | 19,60,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
