Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 8.25 | 8.99 | 8.1 | 8.56 | 17,675 | 21,14,72,035.96 | 82,05,039 |
08-Jul-2025 | 9.19 | 9.35 | 8.72 | 8.8 | 15,281 | 16,45,07,693.22 | 66,49,229 |
09-Jul-2025 | 8.88 | 8.89 | 8.35 | 8.45 | 7,799 | 6,50,30,311.94 | 29,16,465 |
10-Jul-2025 | 8.48 | 8.63 | 8.36 | 8.39 | 4,441 | 3,20,66,428.81 | 16,83,594 |
11-Jul-2025 | 8.39 | 8.72 | 8.35 | 8.62 | 6,254 | 4,59,71,129.53 | 22,61,408 |
14-Jul-2025 | 9.12 | 9.45 | 8.76 | 8.86 | 25,352 | 26,25,94,029.1 | 94,78,916 |
15-Jul-2025 | 8.94 | 9.18 | 8.85 | 8.98 | 8,271 | 5,90,64,717.56 | 26,66,068 |
16-Jul-2025 | 8.93 | 8.96 | 8.67 | 8.74 | 5,657 | 4,27,28,374.31 | 31,19,912 |
17-Jul-2025 | 8.75 | 8.77 | 8.58 | 8.61 | 4,690 | 2,45,96,480.75 | 15,39,042 |
18-Jul-2025 | 8.61 | 8.7 | 8.48 | 8.53 | 3,819 | 1,99,41,330.4 | 11,04,273 |
21-Jul-2025 | 8.58 | 8.6 | 8.34 | 8.39 | 4,174 | 2,12,73,240.19 | 11,40,098 |
22-Jul-2025 | 8.39 | 8.48 | 8.25 | 8.27 | 4,055 | 2,28,74,336.86 | 12,27,623 |
23-Jul-2025 | 8.28 | 8.32 | 8.11 | 8.18 | 3,215 | 1,61,96,820.13 | 13,09,469 |
24-Jul-2025 | 8.17 | 8.32 | 8.06 | 8.1 | 2,933 | 1,46,82,543.72 | 9,88,834 |
25-Jul-2025 | 8 | 8.16 | 7.88 | 7.94 | 4,312 | 2,75,59,472.96 | 15,30,313 |
28-Jul-2025 | 7.7 | 8.03 | 7.67 | 7.75 | 4,927 | 2,29,13,279.55 | 12,53,425 |
29-Jul-2025 | 7.77 | 8.05 | 7.62 | 7.93 | 3,428 | 2,08,86,808.33 | 11,89,184 |
30-Jul-2025 | 8.05 | 8.05 | 7.61 | 7.71 | 3,381 | 1,34,85,090.03 | 8,08,565 |
31-Jul-2025 | 7.65 | 8.49 | 7.45 | 8.07 | 4,353 | 3,08,55,391.96 | 16,27,648 |
01-Aug-2025 | 8.2 | 8.2 | 7.69 | 7.73 | 4,948 | 3,31,95,120.98 | 22,81,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.