iifl-logo

Sarveshwar Foods Ltd Historical Data

7.11
(0.00%)
Jun 30, 2025|11:34:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarveshwar Foods Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

7.21

7.597.217.447,0334,86,64,952.530,52,350

03-Jun-2025

7.8

7.817.247.484,9942,25,57,959.3414,45,391

04-Jun-2025

7.6

7.667.247.364,1242,01,06,522.613,97,997

05-Jun-2025

7.29

7.457.297.363,0121,25,19,925.078,11,529

06-Jun-2025

7.36

7.547.37.413,6151,83,03,769.1512,66,781

09-Jun-2025

7.44

7.537.397.43,5721,37,12,442.111,04,734

10-Jun-2025

7.39

7.496.757.294,6912,72,52,544.5620,31,821

11-Jun-2025

7.3

7.777.37.66,3114,67,30,502.2728,44,388

12-Jun-2025

7.66

7.677.37.393,8102,22,40,639.8916,20,857

13-Jun-2025

7.29

7.487.157.413,2931,65,49,062.3510,69,653

16-Jun-2025

7.44

7.457.167.264,1811,76,04,186.4113,01,969

17-Jun-2025

7.26

7.387.177.22,9911,30,96,225.899,45,112

18-Jun-2025

7.19

7.257.17.122,59685,75,418.947,41,311

19-Jun-2025

7.12

7.186.9873,3161,24,20,646.8710,37,505

20-Jun-2025

6.92

7.136.927.072,68981,91,447.327,19,736

23-Jun-2025

7

7.156.897.013,0571,23,36,818.3510,19,736

24-Jun-2025

7.03

7.27.037.092,6211,08,58,974.077,47,195

25-Jun-2025

7.11

7.37.117.22,4911,12,84,306.867,03,120

26-Jun-2025

7.29

7.347.17.123,0901,15,11,715.748,33,734

27-Jun-2025

7.19

7.27.077.112,9681,47,65,321.4612,83,787

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.