Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6.34 | 6.72 | 6.26 | 6.67 | 3,911 | 1,52,95,315.67 | 11,22,149 |
02-Apr-2025 | 6.8 | 6.8 | 6.5 | 6.71 | 3,124 | 1,09,41,830.31 | 8,27,104 |
03-Apr-2025 | 6.71 | 6.9 | 6.68 | 6.79 | 3,238 | 1,17,55,370.24 | 7,96,835 |
04-Apr-2025 | 6.79 | 6.83 | 6.65 | 6.76 | 3,324 | 1,03,53,486.65 | 8,44,251 |
07-Apr-2025 | 5.62 | 6.65 | 5.62 | 6.61 | 5,800 | 1,62,37,900.23 | 9,51,635 |
08-Apr-2025 | 6.64 | 6.86 | 6.62 | 6.64 | 3,311 | 1,14,42,319.09 | 8,38,556 |
09-Apr-2025 | 6.64 | 6.8 | 6.49 | 6.53 | 2,692 | 88,92,702.72 | 6,37,943 |
11-Apr-2025 | 6.85 | 6.86 | 6.6 | 6.65 | 2,665 | 77,59,347.54 | 5,77,719 |
15-Apr-2025 | 6.78 | 6.87 | 6.68 | 6.83 | 3,131 | 1,00,43,510.98 | 8,86,000 |
16-Apr-2025 | 6.87 | 7.15 | 6.85 | 6.99 | 3,580 | 1,47,77,583.52 | 10,24,464 |
17-Apr-2025 | 6.99 | 7.1 | 6.85 | 6.9 | 3,381 | 1,20,05,496.61 | 9,22,762 |
21-Apr-2025 | 6.95 | 7.04 | 6.77 | 7 | 4,464 | 1,54,31,220.99 | 11,28,547 |
22-Apr-2025 | 7 | 7.12 | 6.9 | 7.04 | 3,184 | 1,38,16,905.78 | 10,22,574 |
23-Apr-2025 | 7.04 | 7.13 | 6.91 | 7.03 | 3,170 | 1,31,07,474.64 | 9,56,639 |
24-Apr-2025 | 7.03 | 7.12 | 6.94 | 6.99 | 3,166 | 1,52,23,754.63 | 10,54,729 |
25-Apr-2025 | 6.96 | 7.06 | 6.65 | 6.74 | 3,549 | 1,80,89,594.14 | 13,36,532 |
28-Apr-2025 | 6.77 | 6.82 | 6.61 | 6.78 | 2,899 | 1,22,66,169.58 | 7,44,923 |
29-Apr-2025 | 6.81 | 6.88 | 6.7 | 6.7 | 2,629 | 90,24,139.79 | 7,15,693 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
