Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.46 | 3.5 | 3.36 | 3.38 | 1,824 | 36,57,559.48 | 9,42,050 |
04-Aug-2026 | 3.4 | 3.45 | 3.35 | 3.41 | 1,168 | 26,82,198.95 | 5,64,908 |
05-Aug-2026 | 3.41 | 3.45 | 3.41 | 3.42 | 1,224 | 27,75,102.62 | 7,03,806 |
06-Aug-2026 | 3.44 | 3.45 | 3.4 | 3.44 | 1,102 | 43,89,325.67 | 11,19,390 |
07-Aug-2026 | 3.43 | 3.47 | 3.38 | 3.39 | 1,373 | 31,44,814.87 | 6,83,857 |
10-Aug-2026 | 3.44 | 3.48 | 3.37 | 3.42 | 1,505 | 57,56,291.65 | 13,45,768 |
11-Aug-2026 | 3.4 | 3.52 | 3.4 | 3.49 | 1,186 | 32,94,433.6 | 8,17,919 |
12-Aug-2026 | 3.47 | 3.62 | 3.42 | 3.46 | 2,760 | 86,57,638.19 | 16,07,141 |
13-Aug-2026 | 3.53 | 3.55 | 3.44 | 3.45 | 1,396 | 39,71,653.22 | 7,99,625 |
14-Aug-2026 | 3.46 | 3.49 | 3.42 | 3.46 | 1,194 | 31,52,892.6 | 7,16,781 |
17-Aug-2026 | 3.5 | 3.55 | 3.45 | 3.5 | 1,519 | 44,97,440.13 | 10,60,911 |
18-Aug-2026 | 3.5 | 3.5 | 3.42 | 3.43 | 1,169 | 23,79,667.24 | 5,40,005 |
19-Aug-2026 | 3.47 | 3.49 | 3.37 | 3.4 | 1,186 | 30,60,293.06 | 5,91,250 |
20-Aug-2026 | 3.4 | 3.44 | 3.39 | 3.39 | 1,262 | 35,97,707.42 | 8,30,091 |
21-Aug-2026 | 3.44 | 3.44 | 3.38 | 3.4 | 1,121 | 28,79,536.39 | 6,87,256 |
24-Aug-2026 | 3.46 | 3.5 | 3.41 | 3.44 | 1,966 | 67,05,636.17 | 15,22,852 |
25-Aug-2026 | 3.48 | 3.55 | 3.45 | 3.47 | 1,542 | 59,69,696.02 | 12,55,846 |
26-Aug-2026 | 3.5 | 3.54 | 3.45 | 3.48 | 1,334 | 32,01,305.77 | 6,58,204 |
27-Aug-2026 | 3.48 | 3.49 | 3.42 | 3.42 | 1,161 | 26,93,422 | 5,80,810 |
28-Aug-2026 | 3.43 | 3.48 | 3.39 | 3.4 | 1,340 | 34,09,566.45 | 7,64,216 |
31-Aug-2026 | 3.36 | 3.43 | 3.31 | 3.36 | 1,855 | 47,44,157.39 | 8,68,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
