Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹7.4

(-0.13%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6.5	6.7	6.25	6.63	4,019	1,73,02,708.36	14,30,188
13-May-2025	6.75	6.89	6.53	6.75	3,353	1,46,87,163.34	9,89,111
14-May-2025	6.79	7	6.76	6.94	3,712	1,50,68,699.48	11,31,786
15-May-2025	7.7	8	7.2	7.43	6,743	4,99,25,565.94	37,51,144
16-May-2025	7.44	7.45	7.23	7.37	4,043	1,95,59,852.8	16,01,285
19-May-2025	7.45	7.5	7.28	7.39	3,618	1,36,93,047.93	10,63,403
20-May-2025	7.4	7.42	7.16	7.18	3,093	1,21,97,647.11	8,59,091
21-May-2025	7.2	7.2	7.06	7.09	2,447	99,66,836.92	8,40,688
22-May-2025	7.1	7.18	7.07	7.1	2,544	98,23,646.05	6,86,013
23-May-2025	7.09	7.15	6.99	7.09	2,342	1,01,80,323.28	8,16,246
26-May-2025	7.1	7.21	7.1	7.15	2,903	1,19,93,716.99	8,33,163
27-May-2025	7.88	7.88	7.19	7.33	2,948	1,53,81,966.82	10,07,495
28-May-2025	7.39	7.39	7.24	7.27	2,685	1,07,53,422.85	9,55,920
29-May-2025	7.3	7.3	7.16	7.2	2,202	1,11,39,596.92	9,20,677
30-May-2025	7.21	7.29	7.02	7.12	3,628	2,11,05,630.91	14,55,617
02-Jun-2025	7.21	7.59	7.21	7.44	7,033	4,86,64,952.5	30,52,350
03-Jun-2025	7.8	7.81	7.24	7.48	4,994	2,25,57,959.34	14,45,391
04-Jun-2025	7.6	7.66	7.24	7.36	4,124	2,01,06,522.6	13,97,997
05-Jun-2025	7.29	7.45	7.29	7.36	3,012	1,25,19,925.07	8,11,529
06-Jun-2025	7.36	7.54	7.3	7.41	3,615	1,83,03,769.15	12,66,781
09-Jun-2025	7.44	7.53	7.39	7.4	3,572	1,37,12,442.1	11,04,734

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice