Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.06 | 10.13 | 9.7 | 9.8 | 10,771 | 5,13,20,911.85 | 27,24,131 |
24-SEP-2024 | 9.94 | 9.94 | 9.55 | 9.68 | 7,491 | 3,09,20,875.15 | 18,18,522 |
25-SEP-2024 | 9.7 | 9.7 | 9.49 | 9.57 | 6,989 | 2,62,35,292.32 | 16,85,856 |
26-SEP-2024 | 9.63 | 9.7 | 9.33 | 9.48 | 7,154 | 3,23,83,581.06 | 21,79,334 |
27-SEP-2024 | 9.49 | 9.49 | 9.24 | 9.3 | 7,557 | 3,76,32,463.95 | 25,54,461 |
30-SEP-2024 | 9.5 | 9.76 | 9.46 | 9.76 | 4,346 | 3,84,21,652.03 | 22,86,158 |
01-OCT-2024 | 9.9 | 10.24 | 9.89 | 10.24 | 7,515 | 6,15,55,163.62 | 39,06,326 |
03-OCT-2024 | 10.2 | 10.65 | 9.72 | 10.01 | 18,582 | 15,85,10,610.45 | 69,37,008 |
04-OCT-2024 | 10.01 | 10.35 | 9.76 | 10.04 | 12,339 | 7,31,23,536.57 | 35,50,175 |
07-OCT-2024 | 10.3 | 10.35 | 9.53 | 9.53 | 9,936 | 5,36,44,139.77 | 30,52,358 |
08-OCT-2024 | 9.45 | 9.9 | 9.2 | 9.69 | 8,466 | 4,21,16,160.57 | 17,39,077 |
09-OCT-2024 | 9.85 | 9.85 | 9.56 | 9.6 | 6,729 | 2,56,57,784.23 | 16,36,244 |
10-OCT-2024 | 9.5 | 9.72 | 9.5 | 9.61 | 4,995 | 2,79,93,942.17 | 13,13,753 |
11-OCT-2024 | 9.66 | 9.69 | 9.51 | 9.55 | 4,723 | 2,04,04,787.5 | 12,13,456 |
14-OCT-2024 | 9.56 | 9.6 | 9.32 | 9.35 | 5,847 | 2,78,91,086.46 | 17,80,414 |
15-OCT-2024 | 9.65 | 9.76 | 9.47 | 9.55 | 5,078 | 2,69,76,810.83 | 14,17,326 |
16-OCT-2024 | 9.5 | 9.57 | 9.4 | 9.48 | 4,200 | 1,61,94,172.39 | 8,34,672 |
17-OCT-2024 | 9.55 | 9.64 | 9.27 | 9.46 | 5,473 | 2,66,36,019.5 | 15,40,160 |
18-OCT-2024 | 9.46 | 9.89 | 9.28 | 9.8 | 6,035 | 3,92,48,128.48 | 23,74,608 |
21-OCT-2024 | 10.78 | 10.78 | 10 | 10.36 | 22,061 | 19,53,56,976.42 | 91,99,610 |
22-OCT-2024 | 9.85 | 10.21 | 9.52 | 9.64 | 15,329 | 10,23,45,013.03 | 57,18,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
