Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.7 | 3.72 | 3.64 | 3.66 | 1,481 | 41,28,163.28 | 7,34,324 |
24-Sep-2026 | 3.7 | 3.7 | 3.63 | 3.63 | 1,513 | 29,16,416.99 | 6,40,784 |
25-Sep-2026 | 3.69 | 3.69 | 3.31 | 3.53 | 2,751 | 1,05,25,159.88 | 17,78,220 |
28-Sep-2026 | 3.59 | 3.63 | 3.46 | 3.49 | 2,922 | 62,91,169.89 | 12,25,742 |
29-Sep-2026 | 3.55 | 3.59 | 3.4 | 3.44 | 2,362 | 53,29,445.05 | 9,38,047 |
30-Sep-2026 | 3.45 | 3.56 | 3.45 | 3.49 | 1,619 | 42,29,355.92 | 6,76,640 |
01-Oct-2026 | 3.52 | 3.69 | 3.41 | 3.44 | 1,963 | 53,32,863.42 | 10,11,405 |
05-Oct-2026 | 3.41 | 3.5 | 3.41 | 3.46 | 2,062 | 45,03,912.97 | 7,94,158 |
06-Oct-2026 | 3.47 | 3.6 | 3.47 | 3.58 | 1,780 | 36,19,836.93 | 7,80,573 |
07-Oct-2026 | 3.6 | 3.69 | 3.57 | 3.61 | 2,316 | 89,19,622.28 | 16,81,556 |
08-Oct-2026 | 3.68 | 3.73 | 3.54 | 3.57 | 2,186 | 62,31,050.43 | 10,01,802 |
09-Oct-2026 | 3.58 | 3.75 | 3.55 | 3.66 | 2,436 | 79,97,012.25 | 14,42,513 |
12-Oct-2026 | 3.66 | 3.97 | 3.66 | 3.86 | 4,179 | 1,79,74,350.92 | 31,40,270 |
13-Oct-2026 | 3.96 | 3.96 | 3.85 | 3.87 | 2,218 | 1,06,56,059.32 | 21,50,048 |
14-Oct-2026 | 3.86 | 3.86 | 3.75 | 3.76 | 2,325 | 65,17,138.36 | 10,50,788 |
15-Oct-2026 | 3.79 | 3.79 | 3.56 | 3.61 | 2,033 | 55,25,385.82 | 12,01,884 |
16-Oct-2026 | 3.68 | 3.71 | 3.56 | 3.61 | 2,461 | 60,47,470.84 | 8,85,232 |
19-Oct-2026 | 3.63 | 3.68 | 3.55 | 3.56 | 1,802 | 44,26,541.7 | 7,65,723 |
21-Oct-2026 | 3.64 | 3.64 | 3.4 | 3.44 | 2,234 | 55,31,769.82 | 11,25,213 |
22-Oct-2026 | 3.4 | 3.61 | 3.36 | 3.51 | 1,622 | 49,70,110.1 | 8,57,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
