Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.46 | 3.5 | 3.41 | 3.44 | 1,966 | 67,05,636.17 | 15,22,852 |
25-Aug-2026 | 3.48 | 3.55 | 3.45 | 3.47 | 1,542 | 59,69,696.02 | 12,55,846 |
26-Aug-2026 | 3.5 | 3.54 | 3.45 | 3.48 | 1,334 | 32,01,305.77 | 6,58,204 |
27-Aug-2026 | 3.48 | 3.49 | 3.42 | 3.42 | 1,161 | 26,93,422 | 5,80,810 |
28-Aug-2026 | 3.43 | 3.48 | 3.39 | 3.4 | 1,340 | 34,09,566.45 | 7,64,216 |
31-Aug-2026 | 3.36 | 3.43 | 3.31 | 3.36 | 1,855 | 47,44,157.39 | 8,68,702 |
01-Sep-2026 | 3.36 | 3.4 | 3.31 | 3.33 | 1,416 | 29,81,992.55 | 6,36,233 |
02-Sep-2026 | 3.34 | 3.36 | 3.3 | 3.34 | 1,322 | 30,24,675.08 | 6,06,703 |
03-Sep-2026 | 3.4 | 3.4 | 3.34 | 3.35 | 1,129 | 24,92,872.83 | 4,88,218 |
04-Sep-2026 | 3.38 | 3.43 | 3.33 | 3.36 | 1,558 | 41,53,755 | 7,86,860 |
07-Sep-2026 | 3.55 | 3.69 | 3.4 | 3.67 | 3,722 | 1,79,13,787.62 | 38,32,725 |
08-Sep-2026 | 3.8 | 4.03 | 3.75 | 4.03 | 5,108 | 5,60,37,653.44 | 95,03,903 |
09-Sep-2026 | 4.16 | 4.17 | 3.74 | 3.78 | 5,655 | 2,81,71,618.5 | 40,83,682 |
10-Sep-2026 | 3.77 | 4.12 | 3.71 | 3.99 | 4,937 | 4,03,50,525.76 | 58,38,445 |
11-Sep-2026 | 4.1 | 4.1 | 3.89 | 4.01 | 2,840 | 1,93,41,593.86 | 31,58,744 |
15-Sep-2026 | 4.04 | 4.04 | 3.78 | 3.85 | 2,437 | 74,00,050.39 | 12,92,186 |
16-Sep-2026 | 3.79 | 3.87 | 3.67 | 3.79 | 2,236 | 64,38,582.88 | 9,69,057 |
17-Sep-2026 | 3.76 | 3.86 | 3.72 | 3.72 | 1,552 | 47,41,320.48 | 8,92,989 |
18-Sep-2026 | 3.73 | 3.79 | 3.67 | 3.74 | 1,484 | 36,54,107.83 | 6,97,769 |
21-Sep-2026 | 3.77 | 3.83 | 3.68 | 3.69 | 1,806 | 54,55,390.79 | 8,91,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
