Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹8.19

(5.95%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	8.25	8.99	8.1	8.56	17,675	21,14,72,035.96	82,05,039
08-Jul-2025	9.19	9.35	8.72	8.8	15,281	16,45,07,693.22	66,49,229
09-Jul-2025	8.88	8.89	8.35	8.45	7,799	6,50,30,311.94	29,16,465
10-Jul-2025	8.48	8.63	8.36	8.39	4,441	3,20,66,428.81	16,83,594
11-Jul-2025	8.39	8.72	8.35	8.62	6,254	4,59,71,129.53	22,61,408
14-Jul-2025	9.12	9.45	8.76	8.86	25,352	26,25,94,029.1	94,78,916
15-Jul-2025	8.94	9.18	8.85	8.98	8,271	5,90,64,717.56	26,66,068
16-Jul-2025	8.93	8.96	8.67	8.74	5,657	4,27,28,374.31	31,19,912
17-Jul-2025	8.75	8.77	8.58	8.61	4,690	2,45,96,480.75	15,39,042
18-Jul-2025	8.61	8.7	8.48	8.53	3,819	1,99,41,330.4	11,04,273
21-Jul-2025	8.58	8.6	8.34	8.39	4,174	2,12,73,240.19	11,40,098
22-Jul-2025	8.39	8.48	8.25	8.27	4,055	2,28,74,336.86	12,27,623
23-Jul-2025	8.28	8.32	8.11	8.18	3,215	1,61,96,820.13	13,09,469
24-Jul-2025	8.17	8.32	8.06	8.1	2,933	1,46,82,543.72	9,88,834
25-Jul-2025	8	8.16	7.88	7.94	4,312	2,75,59,472.96	15,30,313
28-Jul-2025	7.7	8.03	7.67	7.75	4,927	2,29,13,279.55	12,53,425
29-Jul-2025	7.77	8.05	7.62	7.93	3,428	2,08,86,808.33	11,89,184
30-Jul-2025	8.05	8.05	7.61	7.71	3,381	1,34,85,090.03	8,08,565
31-Jul-2025	7.65	8.49	7.45	8.07	4,353	3,08,55,391.96	16,27,648
01-Aug-2025	8.2	8.2	7.69	7.73	4,948	3,31,95,120.98	22,81,778
04-Aug-2025	7.73	8.47	7.6	8.19	4,732	2,67,32,255.49	17,48,630

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice