Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 4.04 | 4.06 | 3.92 | 3.94 | 4,967 | 1,92,87,448.71 | 35,09,303 |
22-Jan-2026 | 3.94 | 4.1 | 3.94 | 3.99 | 3,636 | 1,85,02,041.18 | 32,46,347 |
23-Jan-2026 | 3.97 | 4.04 | 3.95 | 3.96 | 3,139 | 1,73,08,013.07 | 37,98,935 |
27-Jan-2026 | 3.95 | 3.96 | 3.85 | 3.89 | 4,429 | 99,14,721.09 | 14,89,472 |
28-Jan-2026 | 3.9 | 4.2 | 3.9 | 4.08 | 3,903 | 2,27,04,681.7 | 25,80,936 |
29-Jan-2026 | 4.18 | 4.18 | 3.96 | 4.02 | 3,497 | 1,76,15,344.14 | 15,32,483 |
30-Jan-2026 | 3.92 | 4.08 | 3.92 | 4.02 | 3,253 | 1,33,61,019.83 | 14,87,492 |
01-Feb-2026 | 4.27 | 4.27 | 3.91 | 4.03 | 4,004 | 1,24,54,078.11 | 15,27,428 |
02-Feb-2026 | 4 | 4.05 | 3.95 | 3.99 | 3,410 | 1,42,49,434.16 | 16,58,485 |
03-Feb-2026 | 4.25 | 4.26 | 4.03 | 4.05 | 3,311 | 1,67,27,413.58 | 19,60,068 |
04-Feb-2026 | 4.06 | 4.25 | 4.03 | 4.16 | 3,078 | 1,52,00,766.27 | 18,44,079 |
05-Feb-2026 | 4.06 | 4.15 | 4.06 | 4.08 | 1,971 | 64,50,983.21 | 8,52,540 |
06-Feb-2026 | 4.07 | 4.1 | 3.95 | 4.03 | 2,551 | 97,68,836.31 | 11,94,637 |
09-Feb-2026 | 4.03 | 4.25 | 4.03 | 4.17 | 3,499 | 2,46,74,868 | 29,08,141 |
10-Feb-2026 | 4.18 | 4.28 | 4.15 | 4.24 | 2,975 | 1,97,22,816.89 | 22,88,270 |
11-Feb-2026 | 4.25 | 4.27 | 4.13 | 4.23 | 2,702 | 1,48,11,465.76 | 18,82,580 |
12-Feb-2026 | 4.22 | 4.22 | 4.1 | 4.11 | 2,665 | 1,21,37,493.99 | 16,64,445 |
13-Feb-2026 | 4.01 | 4.09 | 4 | 4.06 | 2,373 | 1,06,23,135.56 | 17,96,722 |
16-Feb-2026 | 4 | 4.17 | 4 | 4.05 | 2,988 | 1,53,03,552.96 | 18,53,447 |
17-Feb-2026 | 4.1 | 4.1 | 4.03 | 4.06 | 1,953 | 84,88,530.56 | 10,83,960 |
18-Feb-2026 | 4.07 | 4.09 | 4 | 4.05 | 2,096 | 96,22,538.54 | 14,49,713 |
19-Feb-2026 | 4.04 | 4.07 | 4 | 4.01 | 2,412 | 1,40,12,536.35 | 27,51,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
