Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 5.11 | 5.19 | 5.06 | 5.15 | 5,214 | 4,71,75,723.8 | 53,81,165 |
29-Oct-2025 | 5.19 | 5.3 | 5.13 | 5.18 | 6,311 | 4,87,27,284.83 | 36,85,300 |
30-Oct-2025 | 5.18 | 5.18 | 5.08 | 5.09 | 6,072 | 4,55,46,963.95 | 46,63,884 |
31-Oct-2025 | 5.1 | 5.16 | 5.07 | 5.09 | 5,134 | 4,13,31,602.05 | 39,42,619 |
03-Nov-2025 | 5.1 | 5.12 | 5.03 | 5.05 | 6,444 | 3,41,70,265.14 | 38,24,774 |
04-Nov-2025 | 5.05 | 5.09 | 5.03 | 5.07 | 4,263 | 2,62,89,630.21 | 29,47,882 |
06-Nov-2025 | 5.11 | 5.32 | 5.05 | 5.09 | 5,828 | 4,98,46,641.79 | 43,22,143 |
07-Nov-2025 | 5.08 | 5.09 | 4.98 | 4.99 | 6,903 | 5,29,98,124.81 | 71,61,947 |
10-Nov-2025 | 5.01 | 5.07 | 4.96 | 4.98 | 6,160 | 3,39,78,411.8 | 46,47,631 |
11-Nov-2025 | 5.19 | 5.19 | 4.79 | 4.85 | 10,369 | 6,45,84,349.98 | 81,47,552 |
12-Nov-2025 | 4.76 | 5.05 | 4.76 | 4.94 | 6,399 | 4,19,21,518.77 | 40,31,236 |
13-Nov-2025 | 4.94 | 4.97 | 4.82 | 4.92 | 5,958 | 3,27,44,187.26 | 25,69,577 |
14-Nov-2025 | 4.9 | 5.01 | 4.85 | 4.98 | 4,295 | 3,36,54,174.52 | 47,24,989 |
17-Nov-2025 | 5.02 | 5.04 | 4.84 | 4.86 | 6,440 | 3,95,18,851.42 | 43,60,717 |
18-Nov-2025 | 4.86 | 4.89 | 4.74 | 4.76 | 6,135 | 2,66,25,083.76 | 34,23,183 |
19-Nov-2025 | 4.7 | 4.79 | 4.69 | 4.71 | 5,894 | 3,05,82,934.62 | 28,83,242 |
20-Nov-2025 | 4.76 | 4.76 | 4.68 | 4.69 | 4,431 | 1,45,52,173.98 | 21,63,895 |
21-Nov-2025 | 4.7 | 4.75 | 4.53 | 4.66 | 5,892 | 2,68,17,663.6 | 29,48,143 |
24-Nov-2025 | 4.7 | 4.71 | 4.56 | 4.6 | 3,592 | 1,03,12,686.11 | 12,85,152 |
25-Nov-2025 | 4.62 | 4.66 | 4.55 | 4.62 | 3,064 | 1,30,07,630.63 | 11,84,502 |
26-Nov-2025 | 4.62 | 4.75 | 4.61 | 4.69 | 3,356 | 1,42,47,214.81 | 13,73,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.