Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8 | 8.11 | 7.81 | 8 | 5,864 | 3,43,62,211.28 | 17,00,872 |
19-Aug-2025 | 7.93 | 8.45 | 7.79 | 8.3 | 7,913 | 12,33,66,435.12 | 67,09,386 |
20-Aug-2025 | 8.3 | 8.36 | 7.89 | 8.05 | 5,916 | 5,72,51,872.29 | 34,43,301 |
21-Aug-2025 | 8.05 | 8.1 | 7.52 | 7.58 | 8,710 | 8,17,45,669.59 | 57,75,253 |
22-Aug-2025 | 7.74 | 7.89 | 7.53 | 7.78 | 6,904 | 5,32,16,947.31 | 31,85,215 |
25-Aug-2025 | 7.6 | 8.1 | 7.6 | 7.92 | 4,759 | 5,53,05,687.32 | 34,10,408 |
26-Aug-2025 | 7.75 | 7.75 | 7.55 | 7.57 | 4,370 | 1,98,83,972.6 | 17,33,339 |
28-Aug-2025 | 7.7 | 7.75 | 7.35 | 7.46 | 4,405 | 1,84,60,500.67 | 13,22,296 |
29-Aug-2025 | 7.45 | 7.46 | 7.3 | 7.38 | 3,611 | 1,25,40,159.23 | 9,69,568 |
01-Sep-2025 | 7.4 | 7.95 | 7.29 | 7.76 | 6,436 | 4,50,03,520.91 | 21,29,010 |
02-Sep-2025 | 7.85 | 8.04 | 7.56 | 7.62 | 5,805 | 3,83,23,197.23 | 22,84,860 |
03-Sep-2025 | 7.59 | 8 | 7.59 | 7.66 | 5,483 | 6,25,36,720.67 | 38,11,893 |
04-Sep-2025 | 7.68 | 8 | 7.55 | 7.59 | 5,113 | 5,63,47,662.57 | 39,14,500 |
05-Sep-2025 | 7.85 | 7.85 | 7.5 | 7.53 | 4,048 | 2,51,57,984.77 | 16,16,970 |
08-Sep-2025 | 7.59 | 7.74 | 7.45 | 7.48 | 4,023 | 2,42,18,632.66 | 17,18,956 |
09-Sep-2025 | 7.56 | 7.75 | 7.43 | 7.44 | 5,735 | 5,27,97,651.93 | 26,97,498 |
10-Sep-2025 | 7.62 | 7.62 | 7.17 | 7.21 | 5,953 | 4,89,66,785.16 | 38,33,638 |
11-Sep-2025 | 7.39 | 7.39 | 7.17 | 7.26 | 4,027 | 3,85,16,491.99 | 25,09,005 |
12-Sep-2025 | 7.33 | 7.33 | 7.15 | 7.18 | 3,887 | 2,46,49,923.28 | 17,31,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.