Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹8.86

(2.78%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	7.44	7.45	7.16	7.26	4,181	1,76,04,186.41	13,01,969
17-Jun-2025	7.26	7.38	7.17	7.2	2,991	1,30,96,225.89	9,45,112
18-Jun-2025	7.19	7.25	7.1	7.12	2,596	85,75,418.94	7,41,311
19-Jun-2025	7.12	7.18	6.98	7	3,316	1,24,20,646.87	10,37,505
20-Jun-2025	6.92	7.13	6.92	7.07	2,689	81,91,447.32	7,19,736
23-Jun-2025	7	7.15	6.89	7.01	3,057	1,23,36,818.35	10,19,736
24-Jun-2025	7.03	7.2	7.03	7.09	2,621	1,08,58,974.07	7,47,195
25-Jun-2025	7.11	7.3	7.11	7.2	2,491	1,12,84,306.86	7,03,120
26-Jun-2025	7.29	7.34	7.1	7.12	3,090	1,15,11,715.74	8,33,734
27-Jun-2025	7.19	7.2	7.07	7.11	2,968	1,47,65,321.46	12,83,787
30-Jun-2025	7.12	7.33	7.09	7.22	3,624	1,83,17,493.36	13,36,328
01-Jul-2025	7.37	7.54	7.27	7.33	3,713	2,40,90,308.38	15,89,428
02-Jul-2025	7.3	7.57	7.27	7.53	4,268	3,45,72,000.85	26,27,156
03-Jul-2025	7.55	8.09	7.47	8.04	7,643	6,79,01,639.86	45,83,441
04-Jul-2025	8.06	8.25	7.92	8.11	8,520	7,04,36,165.89	39,35,310
07-Jul-2025	8.25	8.99	8.1	8.56	17,675	21,14,72,035.96	82,05,039
08-Jul-2025	9.19	9.35	8.72	8.8	15,281	16,45,07,693.22	66,49,229
09-Jul-2025	8.88	8.89	8.35	8.45	7,799	6,50,30,311.94	29,16,465
10-Jul-2025	8.48	8.63	8.36	8.39	4,441	3,20,66,428.81	16,83,594
11-Jul-2025	8.39	8.72	8.35	8.62	6,254	4,59,71,129.53	22,61,408
14-Jul-2025	9.12	9.45	8.76	8.86	25,352	26,25,94,029.1	94,78,916

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice