Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹7.18

(-2.84%)

May 20, 2025|03:47:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	6.95	7.04	6.77	7	4,464	1,54,31,220.99	11,28,547
22-Apr-2025	7	7.12	6.9	7.04	3,184	1,38,16,905.78	10,22,574
23-Apr-2025	7.04	7.13	6.91	7.03	3,170	1,31,07,474.64	9,56,639
24-Apr-2025	7.03	7.12	6.94	6.99	3,166	1,52,23,754.63	10,54,729
25-Apr-2025	6.96	7.06	6.65	6.74	3,549	1,80,89,594.14	13,36,532
28-Apr-2025	6.77	6.82	6.61	6.78	2,899	1,22,66,169.58	7,44,923
29-Apr-2025	6.81	6.88	6.7	6.7	2,629	90,24,139.79	7,15,693
30-Apr-2025	6.7	6.77	6.57	6.6	2,887	1,14,72,641.27	8,99,317
02-May-2025	6.5	6.66	6.48	6.51	2,956	81,69,261.9	6,29,820
05-May-2025	6.51	6.7	6.41	6.51	2,574	85,25,151.79	7,08,951
06-May-2025	6.51	6.6	6.25	6.29	3,365	98,57,241.51	9,01,318
07-May-2025	6.27	6.35	6.04	6.26	3,452	1,42,72,895	11,12,650
08-May-2025	6.3	6.4	6.2	6.22	2,881	84,25,603.95	6,54,986
09-May-2025	6.15	6.15	6	6.1	3,455	1,58,43,878.17	13,67,501
12-May-2025	6.5	6.7	6.25	6.63	4,019	1,73,02,708.36	14,30,188
13-May-2025	6.75	6.89	6.53	6.75	3,353	1,46,87,163.34	9,89,111
14-May-2025	6.79	7	6.76	6.94	3,712	1,50,68,699.48	11,31,786
15-May-2025	7.7	8	7.2	7.43	6,743	4,99,25,565.94	37,51,144
16-May-2025	7.44	7.45	7.23	7.37	4,043	1,95,59,852.8	16,01,285
19-May-2025	7.45	7.5	7.28	7.39	3,618	1,36,93,047.93	10,63,403

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice