Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,485.8 | 1,491.95 | 1,451.1 | 1,457.25 | 1,764 | 1,34,88,873.9 | 5,604 |
24-SEP-2024 | 1,457.25 | 1,500.25 | 1,455.5 | 1,488.2 | 1,535 | 1,10,25,180.65 | 4,686 |
25-SEP-2024 | 1,488.2 | 1,492 | 1,466.95 | 1,479.8 | 1,226 | 82,51,452.55 | 2,394 |
26-SEP-2024 | 1,486.25 | 1,486.25 | 1,456 | 1,460.3 | 781 | 58,93,111.65 | 2,237 |
27-SEP-2024 | 1,465.15 | 1,490.6 | 1,465.15 | 1,485 | 899 | 1,24,32,351.15 | 5,212 |
30-SEP-2024 | 1,485 | 1,485 | 1,458 | 1,465.7 | 763 | 87,54,883.85 | 4,062 |
01-OCT-2024 | 1,485.3 | 1,485.3 | 1,455.1 | 1,459.8 | 693 | 1,24,76,775.35 | 6,605 |
03-OCT-2024 | 1,458 | 1,474.35 | 1,439.9 | 1,442.55 | 983 | 1,38,41,166.8 | 6,651 |
04-OCT-2024 | 1,453 | 1,498 | 1,439.95 | 1,473.7 | 865 | 1,48,09,061.45 | 7,193 |
07-OCT-2024 | 1,471 | 1,486.05 | 1,447.1 | 1,464.3 | 1,241 | 3,16,99,862 | 16,035 |
08-OCT-2024 | 1,484.2 | 1,484.2 | 1,459.75 | 1,467.5 | 579 | 48,74,838.9 | 1,670 |
09-OCT-2024 | 1,471.15 | 1,689.2 | 1,464.4 | 1,662.3 | 20,002 | 39,38,82,151.1 | 45,683 |
10-OCT-2024 | 1,635.6 | 1,750.55 | 1,620 | 1,737.8 | 13,022 | 22,70,51,735.2 | 42,295 |
11-OCT-2024 | 1,755 | 1,755 | 1,682.95 | 1,706.8 | 3,262 | 4,74,22,420.6 | 8,497 |
14-OCT-2024 | 1,700 | 1,744 | 1,700 | 1,717.65 | 1,853 | 3,29,57,494.85 | 11,619 |
15-OCT-2024 | 1,719.9 | 1,778 | 1,699 | 1,739.8 | 3,024 | 5,39,20,150.65 | 15,087 |
16-OCT-2024 | 1,739 | 1,747.35 | 1,702 | 1,724.25 | 1,250 | 1,52,81,247.95 | 4,492 |
17-OCT-2024 | 1,707.1 | 1,737.35 | 1,690 | 1,698.8 | 1,060 | 1,42,67,490.95 | 5,058 |
18-OCT-2024 | 1,675 | 1,750 | 1,644.95 | 1,716.2 | 2,922 | 2,85,69,687.85 | 7,018 |
21-OCT-2024 | 1,717 | 1,735 | 1,672.2 | 1,727.2 | 1,709 | 2,50,60,409.35 | 10,172 |
22-OCT-2024 | 1,714.65 | 1,717.95 | 1,614.25 | 1,634.4 | 1,624 | 1,85,10,568.75 | 6,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
