Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,579 | 2,579 | 2,456.8 | 2,456.8 | 5,626 | 20,64,97,859.5 | 30,100 |
23-Jun-2026 | 2,484 | 2,484 | 2,334 | 2,349.6 | 8,182 | 18,77,19,034.2 | 33,870 |
24-Jun-2026 | 2,305 | 2,359.6 | 2,241.5 | 2,253.7 | 8,395 | 16,15,56,003.8 | 30,324 |
25-Jun-2026 | 2,280 | 2,330 | 2,219.1 | 2,250.4 | 6,344 | 13,85,85,166.5 | 23,756 |
29-Jun-2026 | 2,260.4 | 2,271 | 2,153.1 | 2,187.5 | 4,434 | 9,96,45,138.4 | 21,602 |
30-Jun-2026 | 2,161 | 2,236.3 | 2,154 | 2,161.6 | 3,953 | 8,31,39,069.5 | 20,817 |
01-Jul-2026 | 2,167.9 | 2,269.6 | 2,167.9 | 2,269.6 | 1,771 | 7,15,65,035.3 | 18,546 |
02-Jul-2026 | 2,293.4 | 2,339.4 | 2,156.2 | 2,159.4 | 9,433 | 22,03,79,756.2 | 39,763 |
03-Jul-2026 | 2,186 | 2,234.9 | 2,071.1 | 2,094 | 4,806 | 9,13,22,831.8 | 18,991 |
06-Jul-2026 | 2,129.9 | 2,147.9 | 2,033 | 2,051.6 | 3,830 | 6,58,12,691.2 | 16,612 |
07-Jul-2026 | 2,060.5 | 2,080 | 1,949.1 | 1,965.3 | 5,482 | 11,27,60,040.3 | 31,910 |
08-Jul-2026 | 1,984 | 2,063.5 | 1,926.9 | 1,976.8 | 5,732 | 8,98,19,466.5 | 15,513 |
09-Jul-2026 | 2,000 | 2,015.9 | 1,940 | 1,958 | 3,157 | 4,78,30,091.5 | 11,420 |
10-Jul-2026 | 2,020 | 2,055.9 | 1,987.8 | 2,055.9 | 4,317 | 7,40,93,288.4 | 16,391 |
13-Jul-2026 | 2,040 | 2,118 | 2,022.1 | 2,076 | 4,900 | 6,00,21,929.9 | 12,978 |
14-Jul-2026 | 2,093.5 | 2,109.9 | 2,013.6 | 2,024.1 | 1,925 | 3,03,15,459.6 | 7,724 |
15-Jul-2026 | 2,012.1 | 2,079.3 | 1,988.5 | 2,000.2 | 2,268 | 2,65,67,527.6 | 6,145 |
16-Jul-2026 | 2,002.2 | 2,058.9 | 1,970 | 1,974.4 | 1,726 | 2,32,65,495.3 | 5,585 |
17-Jul-2026 | 1,986.2 | 1,999 | 1,875.7 | 1,886.2 | 2,542 | 4,34,33,707.7 | 13,089 |
20-Jul-2026 | 1,901 | 1,965 | 1,899.5 | 1,907 | 2,825 | 4,99,80,144.8 | 11,432 |
21-Jul-2026 | 1,920.1 | 1,938.3 | 1,842 | 1,851.6 | 3,728 | 5,67,55,575.6 | 20,363 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
