Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,414 | 1,414 | 1,390.1 | 1,400.1 | 1,440 | 1,10,49,988 | 3,911 |
24-Oct-2025 | 1,400 | 1,405.7 | 1,379.1 | 1,383 | 1,368 | 71,59,475.3 | 2,908 |
27-Oct-2025 | 1,396.8 | 1,410 | 1,382.9 | 1,389.2 | 919 | 91,21,565.5 | 3,738 |
28-Oct-2025 | 1,394.8 | 1,400.3 | 1,388 | 1,389.5 | 364 | 31,52,652.5 | 1,800 |
29-Oct-2025 | 1,391.5 | 1,428.9 | 1,369.1 | 1,376.5 | 1,362 | 2,94,20,287.6 | 10,410 |
30-Oct-2025 | 1,376.5 | 1,391.9 | 1,371.2 | 1,382.3 | 476 | 61,90,571.2 | 2,396 |
31-Oct-2025 | 1,383.2 | 1,386.3 | 1,365.1 | 1,374.3 | 515 | 46,18,908.2 | 2,190 |
03-Nov-2025 | 1,379.7 | 1,379.7 | 1,355 | 1,365.4 | 625 | 79,68,690.8 | 3,348 |
04-Nov-2025 | 1,370.9 | 1,374.9 | 1,348 | 1,355 | 1,028 | 83,18,087.7 | 2,839 |
06-Nov-2025 | 1,355 | 1,413 | 1,345 | 1,377.6 | 3,755 | 5,40,45,205.5 | 17,844 |
07-Nov-2025 | 1,384.9 | 1,560 | 1,360 | 1,490.2 | 15,039 | 34,49,70,428.1 | 54,841 |
10-Nov-2025 | 1,468 | 1,508 | 1,460 | 1,468.6 | 2,202 | 3,34,60,323.5 | 12,447 |
11-Nov-2025 | 1,490 | 1,497 | 1,419.4 | 1,429.4 | 1,359 | 2,36,54,249.3 | 9,631 |
12-Nov-2025 | 1,440.8 | 1,460 | 1,420 | 1,432.6 | 1,539 | 1,85,61,659.9 | 6,143 |
13-Nov-2025 | 1,432.6 | 1,440 | 1,412 | 1,417 | 1,141 | 1,54,22,674.4 | 6,340 |
14-Nov-2025 | 1,436.5 | 1,439 | 1,415.2 | 1,429.4 | 465 | 60,25,570.9 | 3,323 |
17-Nov-2025 | 1,447 | 1,447 | 1,402 | 1,405.6 | 1,363 | 1,11,50,312.4 | 4,993 |
18-Nov-2025 | 1,411.7 | 1,433.7 | 1,397 | 1,404.9 | 2,889 | 4,84,83,919.2 | 24,806 |
19-Nov-2025 | 1,406.3 | 1,410.9 | 1,389 | 1,393.3 | 2,131 | 2,78,09,855.7 | 14,619 |
20-Nov-2025 | 1,394.7 | 1,400.3 | 1,366 | 1,369.4 | 1,192 | 2,06,81,190 | 11,026 |
21-Nov-2025 | 1,370 | 1,379 | 1,353 | 1,359 | 1,152 | 1,52,34,097.3 | 6,827 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
