Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,226.2 | 1,243.8 | 1,220 | 1,236.1 | 1,410 | 77,28,761.8 | 3,101 |
19-Feb-2026 | 1,230 | 1,247.8 | 1,201 | 1,207.4 | 906 | 1,40,38,112.2 | 6,539 |
20-Feb-2026 | 1,203 | 1,242 | 1,188.1 | 1,229.3 | 1,927 | 1,93,87,221.6 | 7,591 |
23-Feb-2026 | 1,223.1 | 1,236 | 1,190.4 | 1,195.2 | 1,204 | 1,00,83,109.6 | 4,187 |
24-Feb-2026 | 1,195.2 | 1,195.2 | 1,156 | 1,166.6 | 1,751 | 2,40,88,737.4 | 10,889 |
25-Feb-2026 | 1,177 | 1,188.9 | 1,134 | 1,153.6 | 2,779 | 2,17,30,170.5 | 8,804 |
26-Feb-2026 | 1,153.6 | 1,165.5 | 1,134 | 1,139.6 | 922 | 1,02,52,733.7 | 3,800 |
27-Feb-2026 | 1,138 | 1,159 | 1,129 | 1,144.9 | 1,523 | 84,71,345 | 4,054 |
02-Mar-2026 | 1,136.2 | 1,146.9 | 1,104.3 | 1,113.4 | 1,223 | 1,28,23,036 | 6,628 |
04-Mar-2026 | 1,108.1 | 1,147.9 | 1,097.5 | 1,129.3 | 3,435 | 2,13,92,489.2 | 7,502 |
05-Mar-2026 | 1,140 | 1,158.9 | 1,115 | 1,128.5 | 1,900 | 2,33,30,742.5 | 9,003 |
06-Mar-2026 | 1,129.6 | 1,138.8 | 1,112.8 | 1,118.8 | 827 | 1,62,09,800.1 | 6,671 |
09-Mar-2026 | 1,089 | 1,118.6 | 1,060 | 1,094.8 | 3,991 | 8,89,36,696.8 | 43,781 |
10-Mar-2026 | 1,100.1 | 1,150 | 1,100.1 | 1,141.2 | 1,433 | 96,28,367.8 | 5,098 |
11-Mar-2026 | 1,148 | 1,149 | 1,073.9 | 1,081.8 | 2,055 | 4,06,51,191.7 | 25,595 |
12-Mar-2026 | 1,071 | 1,125 | 1,063.6 | 1,074.4 | 2,409 | 2,98,76,078.2 | 16,305 |
13-Mar-2026 | 1,075.5 | 1,075.5 | 999.3 | 1,007.5 | 3,197 | 4,73,02,755.4 | 28,091 |
16-Mar-2026 | 1,022.6 | 1,024.5 | 991 | 1,003.4 | 3,071 | 4,29,71,907.7 | 29,305 |
17-Mar-2026 | 1,005.5 | 1,040.7 | 1,002 | 1,030.3 | 2,001 | 2,87,57,296.2 | 17,269 |
18-Mar-2026 | 1,034 | 1,168.1 | 1,032.1 | 1,150.4 | 9,733 | 12,50,65,892.7 | 31,199 |
19-Mar-2026 | 1,130 | 1,199 | 1,080 | 1,098.9 | 9,272 | 14,83,73,639.4 | 42,411 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
