Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,952.7 | 1,968.9 | 1,893.2 | 1,913.4 | 1,461 | 1,86,77,095.1 | 5,832 |
20-Aug-2026 | 1,954.8 | 1,954.8 | 1,861.2 | 1,874.1 | 2,226 | 3,03,00,286.6 | 9,345 |
21-Aug-2026 | 1,874.1 | 1,960 | 1,865 | 1,949 | 2,881 | 4,07,21,144.5 | 12,101 |
24-Aug-2026 | 1,960 | 1,977 | 1,920.5 | 1,926.1 | 1,561 | 1,81,15,495.7 | 5,693 |
25-Aug-2026 | 1,901 | 1,928.7 | 1,850 | 1,871.2 | 2,443 | 3,44,23,384.3 | 12,119 |
26-Aug-2026 | 1,884 | 1,925 | 1,840 | 1,863 | 2,860 | 3,52,01,739.1 | 12,500 |
27-Aug-2026 | 1,832 | 1,900 | 1,832 | 1,861.4 | 1,347 | 1,68,87,848.3 | 4,816 |
28-Aug-2026 | 1,861.4 | 1,932 | 1,861.4 | 1,901 | 1,880 | 3,14,20,499.9 | 8,983 |
31-Aug-2026 | 1,869.3 | 1,913 | 1,865.1 | 1,899.5 | 1,627 | 2,21,24,808.6 | 5,731 |
01-Sep-2026 | 1,874.9 | 1,950 | 1,874.9 | 1,904.3 | 2,155 | 2,91,96,909.1 | 9,465 |
02-Sep-2026 | 1,902.5 | 1,934.9 | 1,870 | 1,885.5 | 5,106 | 2,90,11,848.4 | 9,806 |
03-Sep-2026 | 1,890 | 1,945 | 1,850.6 | 1,902.4 | 1,658 | 2,35,77,297.2 | 6,914 |
04-Sep-2026 | 1,925.4 | 1,925.4 | 1,870.5 | 1,881.3 | 1,492 | 2,34,16,269.1 | 7,766 |
07-Sep-2026 | 1,910 | 1,930 | 1,810 | 1,826.6 | 5,906 | 4,90,01,956.3 | 18,287 |
08-Sep-2026 | 1,840.1 | 1,917.9 | 1,825 | 1,894.3 | 2,761 | 5,64,33,959.5 | 16,277 |
09-Sep-2026 | 1,897 | 1,897.5 | 1,840 | 1,857.1 | 2,043 | 3,12,63,415.1 | 10,675 |
10-Sep-2026 | 1,860.5 | 1,894 | 1,770 | 1,777.6 | 2,881 | 5,93,56,747 | 23,561 |
11-Sep-2026 | 1,780.7 | 1,818.9 | 1,728 | 1,783.6 | 3,537 | 5,23,58,668.7 | 16,484 |
15-Sep-2026 | 1,749.9 | 1,801.6 | 1,714 | 1,722.2 | 7,601 | 9,63,67,816.9 | 26,060 |
16-Sep-2026 | 1,701.6 | 1,736.8 | 1,650.1 | 1,681.5 | 4,414 | 4,72,99,839.6 | 12,727 |
17-Sep-2026 | 1,687.8 | 1,740 | 1,670.2 | 1,722.1 | 4,030 | 5,32,01,134.6 | 16,206 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
