Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,230.1 | 2,309 | 2,210.1 | 2,270.1 | 10,299 | 22,28,16,306.5 | 25,815 |
02-Jun-2026 | 2,218.8 | 2,358.7 | 2,184.1 | 2,338.5 | 13,259 | 30,27,88,673.7 | 32,943 |
03-Jun-2026 | 2,344 | 2,344 | 2,154.8 | 2,207 | 12,105 | 28,50,98,727.6 | 39,558 |
04-Jun-2026 | 2,207 | 2,238.1 | 2,120 | 2,161 | 7,507 | 15,57,93,208.8 | 23,882 |
05-Jun-2026 | 2,167.3 | 2,202 | 2,136.1 | 2,181.2 | 4,783 | 9,83,65,180 | 13,995 |
08-Jun-2026 | 2,170.3 | 2,223.7 | 2,090.4 | 2,131.5 | 5,729 | 10,76,67,020.2 | 12,513 |
09-Jun-2026 | 2,160 | 2,344.6 | 2,132.5 | 2,314.4 | 8,752 | 20,01,28,235.6 | 33,751 |
10-Jun-2026 | 2,336.4 | 2,440 | 2,225.5 | 2,261.6 | 19,774 | 43,89,66,032 | 45,376 |
11-Jun-2026 | 2,225 | 2,249.9 | 2,035.5 | 2,072.9 | 8,815 | 23,69,10,253.1 | 52,115 |
12-Jun-2026 | 2,100.5 | 2,175.9 | 2,100.5 | 2,120.6 | 6,299 | 11,18,74,984.4 | 13,134 |
15-Jun-2026 | 2,188.2 | 2,199 | 2,102.2 | 2,124.2 | 8,347 | 13,87,54,822.1 | 24,501 |
16-Jun-2026 | 2,126.3 | 2,250 | 2,124.2 | 2,188.4 | 5,667 | 9,10,30,255 | 19,539 |
17-Jun-2026 | 2,194.7 | 2,407.2 | 2,190.2 | 2,407.2 | 4,603 | 15,00,86,010.4 | 31,099 |
18-Jun-2026 | 2,450 | 2,647.9 | 2,450 | 2,647.9 | 5,495 | 30,14,14,860.4 | 51,304 |
19-Jun-2026 | 2,699.6 | 2,780.2 | 2,540 | 2,586.1 | 19,671 | 63,98,24,387.5 | 89,904 |
22-Jun-2026 | 2,579 | 2,579 | 2,456.8 | 2,456.8 | 5,626 | 20,64,97,859.5 | 30,100 |
23-Jun-2026 | 2,484 | 2,484 | 2,334 | 2,349.6 | 8,182 | 18,77,19,034.2 | 33,870 |
24-Jun-2026 | 2,305 | 2,359.6 | 2,241.5 | 2,253.7 | 8,395 | 16,15,56,003.8 | 30,324 |
25-Jun-2026 | 2,280 | 2,330 | 2,219.1 | 2,250.4 | 6,344 | 13,85,85,166.5 | 23,756 |
29-Jun-2026 | 2,260.4 | 2,271 | 2,153.1 | 2,187.5 | 4,434 | 9,96,45,138.4 | 21,602 |
30-Jun-2026 | 2,161 | 2,236.3 | 2,154 | 2,161.6 | 3,953 | 8,31,39,069.5 | 20,817 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
