Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,322.8 | 1,338.9 | 1,289.5 | 1,299 | 1,337 | 2,32,03,748.9 | 10,227 |
23-Apr-2026 | 1,290 | 1,317.9 | 1,278 | 1,287 | 1,110 | 1,19,94,896.8 | 5,076 |
24-Apr-2026 | 1,299.9 | 1,299.9 | 1,222.2 | 1,267.8 | 2,288 | 2,56,93,217.8 | 8,150 |
27-Apr-2026 | 1,290 | 1,315.6 | 1,276 | 1,294 | 963 | 1,29,38,655.7 | 5,151 |
28-Apr-2026 | 1,275.1 | 1,333.9 | 1,275.1 | 1,302.2 | 1,222 | 2,07,14,281.8 | 8,091 |
29-Apr-2026 | 1,285 | 1,311.9 | 1,285 | 1,302.3 | 823 | 1,27,89,209.2 | 3,796 |
30-Apr-2026 | 1,314 | 1,349.5 | 1,291 | 1,309.4 | 1,634 | 2,75,94,878.9 | 6,571 |
04-May-2026 | 1,323 | 1,389.3 | 1,323 | 1,344.6 | 2,676 | 5,17,55,561.8 | 16,169 |
05-May-2026 | 1,330 | 1,364.7 | 1,325 | 1,332.4 | 1,078 | 1,20,54,460.5 | 3,932 |
06-May-2026 | 1,345 | 1,357 | 1,320 | 1,338.3 | 1,192 | 2,53,10,347.2 | 7,990 |
07-May-2026 | 1,351 | 1,381.5 | 1,334.2 | 1,342.7 | 2,031 | 3,02,63,802.5 | 9,957 |
08-May-2026 | 1,355 | 1,384.8 | 1,342.7 | 1,362.2 | 1,578 | 3,39,63,985 | 10,278 |
11-May-2026 | 1,500 | 1,634.6 | 1,480.3 | 1,634.6 | 23,091 | 99,94,48,346.8 | 1,63,311 |
12-May-2026 | 1,708 | 1,959 | 1,652.3 | 1,840.5 | 2,56,898 | 11,66,75,26,394.4 | 3,98,460 |
13-May-2026 | 1,800 | 1,849.9 | 1,701.2 | 1,724.9 | 58,013 | 2,09,79,04,484.8 | 85,216 |
14-May-2026 | 1,724.9 | 1,846.6 | 1,645.6 | 1,737.3 | 43,505 | 1,30,55,70,272.2 | 1,06,104 |
15-May-2026 | 1,776.8 | 1,776.8 | 1,690 | 1,709.6 | 9,768 | 20,22,00,396.3 | 23,189 |
18-May-2026 | 1,680.1 | 1,850 | 1,655 | 1,836 | 32,481 | 89,35,10,082.9 | 95,906 |
19-May-2026 | 1,850 | 1,878 | 1,786.8 | 1,823.4 | 16,252 | 45,52,21,099.4 | 53,321 |
20-May-2026 | 1,800 | 1,800 | 1,692 | 1,718.5 | 8,198 | 18,80,74,442.3 | 28,185 |
21-May-2026 | 1,729 | 1,769.9 | 1,718.5 | 1,732.5 | 6,830 | 10,74,29,507.2 | 18,632 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
