Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,512.6 | 1,582 | 1,499.3 | 1,572.8 | 7,164 | 2,55,99,053.7 | 6,587 |
22-Apr-2025 | 1,576 | 1,629.6 | 1,546.6 | 1,620.3 | 3,246 | 2,05,67,600.4 | 4,984 |
23-Apr-2025 | 1,628 | 1,651.1 | 1,600 | 1,635 | 3,555 | 2,33,14,095.8 | 6,464 |
24-Apr-2025 | 1,630 | 1,695.4 | 1,614.4 | 1,627 | 4,583 | 2,65,61,266.1 | 5,438 |
25-Apr-2025 | 1,630 | 1,714.2 | 1,552.1 | 1,632.2 | 10,743 | 6,49,25,021.1 | 9,730 |
28-Apr-2025 | 1,625 | 1,625 | 1,513.8 | 1,567.8 | 9,786 | 6,25,00,251 | 11,800 |
29-Apr-2025 | 1,565 | 1,605.9 | 1,541 | 1,565.2 | 4,550 | 2,69,62,518 | 6,586 |
30-Apr-2025 | 1,551.5 | 1,561.1 | 1,520 | 1,535.4 | 1,601 | 71,80,729.7 | 1,585 |
02-May-2025 | 1,542.9 | 1,555 | 1,486.2 | 1,501 | 3,706 | 2,48,60,976.2 | 6,198 |
05-May-2025 | 1,480 | 1,500 | 1,462.1 | 1,474.6 | 4,794 | 2,51,75,860.8 | 6,735 |
06-May-2025 | 1,474.6 | 1,491.9 | 1,435 | 1,452.5 | 3,634 | 1,86,93,612.8 | 6,485 |
07-May-2025 | 1,430.7 | 1,454.5 | 1,404.4 | 1,418.2 | 4,082 | 2,51,87,441.1 | 8,425 |
08-May-2025 | 1,425.6 | 1,457.1 | 1,401.1 | 1,408.6 | 2,065 | 1,58,51,685.4 | 3,701 |
09-May-2025 | 1,387.5 | 1,404.9 | 1,370 | 1,393.8 | 2,804 | 1,44,83,039.7 | 3,873 |
12-May-2025 | 1,426.1 | 1,515 | 1,426.1 | 1,497.9 | 1,918 | 1,31,63,041.5 | 4,351 |
13-May-2025 | 1,505.8 | 1,523.2 | 1,467 | 1,474 | 3,770 | 2,70,85,529.3 | 8,475 |
14-May-2025 | 1,485.8 | 1,547.9 | 1,482.5 | 1,520.3 | 2,464 | 2,59,91,080.8 | 8,401 |
15-May-2025 | 1,535 | 1,547.2 | 1,491 | 1,497.2 | 2,444 | 2,94,11,477.6 | 11,207 |
16-May-2025 | 1,517.5 | 1,547.4 | 1,482 | 1,496.2 | 4,954 | 3,83,90,118 | 11,452 |
19-May-2025 | 1,482.6 | 1,533 | 1,470.7 | 1,480.8 | 4,118 | 4,15,01,496.7 | 13,190 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
