Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,708 | 1,959 | 1,652.3 | 1,840.5 | 2,56,898 | 11,66,75,26,394.4 | 3,98,460 |
13-May-2026 | 1,800 | 1,849.9 | 1,701.2 | 1,724.9 | 58,013 | 2,09,79,04,484.8 | 85,216 |
14-May-2026 | 1,724.9 | 1,846.6 | 1,645.6 | 1,737.3 | 43,505 | 1,30,55,70,272.2 | 1,06,104 |
15-May-2026 | 1,776.8 | 1,776.8 | 1,690 | 1,709.6 | 9,768 | 20,22,00,396.3 | 23,189 |
18-May-2026 | 1,680.1 | 1,850 | 1,655 | 1,836 | 32,481 | 89,35,10,082.9 | 95,906 |
19-May-2026 | 1,850 | 1,878 | 1,786.8 | 1,823.4 | 16,252 | 45,52,21,099.4 | 53,321 |
20-May-2026 | 1,800 | 1,800 | 1,692 | 1,718.5 | 8,198 | 18,80,74,442.3 | 28,185 |
21-May-2026 | 1,729 | 1,769.9 | 1,718.5 | 1,732.5 | 6,830 | 10,74,29,507.2 | 18,632 |
22-May-2026 | 1,730.1 | 1,864.9 | 1,696 | 1,813.8 | 22,051 | 45,76,73,045.6 | 60,854 |
25-May-2026 | 1,862 | 1,940 | 1,792.1 | 1,924.4 | 23,064 | 54,40,92,582.9 | 67,509 |
26-May-2026 | 1,925 | 2,032 | 1,907 | 2,006.5 | 16,436 | 50,43,86,711.9 | 56,345 |
27-May-2026 | 2,009 | 2,200 | 2,007.5 | 2,161.9 | 21,024 | 70,74,70,300.2 | 85,820 |
29-May-2026 | 2,227.9 | 2,284 | 2,061 | 2,258.2 | 18,358 | 58,49,07,834.2 | 69,703 |
01-Jun-2026 | 2,230.1 | 2,309 | 2,210.1 | 2,270.1 | 10,299 | 22,28,16,306.5 | 25,815 |
02-Jun-2026 | 2,218.8 | 2,358.7 | 2,184.1 | 2,338.5 | 13,259 | 30,27,88,673.7 | 32,943 |
03-Jun-2026 | 2,344 | 2,344 | 2,154.8 | 2,207 | 12,105 | 28,50,98,727.6 | 39,558 |
04-Jun-2026 | 2,207 | 2,238.1 | 2,120 | 2,161 | 7,507 | 15,57,93,208.8 | 23,882 |
05-Jun-2026 | 2,167.3 | 2,202 | 2,136.1 | 2,181.2 | 4,783 | 9,83,65,180 | 13,995 |
08-Jun-2026 | 2,170.3 | 2,223.7 | 2,090.4 | 2,131.5 | 5,729 | 10,76,67,020.2 | 12,513 |
09-Jun-2026 | 2,160 | 2,344.6 | 2,132.5 | 2,314.4 | 8,752 | 20,01,28,235.6 | 33,751 |
10-Jun-2026 | 2,336.4 | 2,440 | 2,225.5 | 2,261.6 | 19,774 | 43,89,66,032 | 45,376 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
