Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,150 | 1,164 | 1,130.5 | 1,145 | 1,052 | 1,62,81,167.4 | 6,008 |
02-Apr-2026 | 1,115 | 1,202 | 1,115 | 1,186.9 | 2,771 | 3,18,77,350.8 | 9,080 |
06-Apr-2026 | 1,178.5 | 1,201 | 1,174.3 | 1,196.9 | 794 | 1,09,20,355.6 | 4,466 |
07-Apr-2026 | 1,196.9 | 1,228.4 | 1,172.6 | 1,212.9 | 1,040 | 1,14,29,201.9 | 4,300 |
08-Apr-2026 | 1,235 | 1,253 | 1,219.7 | 1,240.1 | 819 | 1,35,21,800.4 | 5,290 |
09-Apr-2026 | 1,210.1 | 1,249.9 | 1,210 | 1,215.1 | 504 | 58,97,636.8 | 2,051 |
10-Apr-2026 | 1,233 | 1,241.9 | 1,201.1 | 1,209.4 | 691 | 85,81,684 | 2,983 |
13-Apr-2026 | 1,199.9 | 1,261 | 1,178.8 | 1,229.3 | 3,226 | 3,23,72,422.9 | 10,110 |
15-Apr-2026 | 1,268 | 1,290 | 1,220 | 1,283.6 | 2,040 | 4,22,42,651.7 | 16,359 |
16-Apr-2026 | 1,310.9 | 1,321.2 | 1,290.5 | 1,309.2 | 1,292 | 2,10,01,756 | 6,881 |
17-Apr-2026 | 1,321.2 | 1,357.9 | 1,306.1 | 1,345.7 | 1,449 | 3,27,99,454.3 | 10,100 |
20-Apr-2026 | 1,362.9 | 1,391 | 1,326 | 1,328.3 | 1,304 | 2,70,28,645.7 | 10,443 |
21-Apr-2026 | 1,315.6 | 1,344 | 1,315.6 | 1,322.8 | 608 | 1,25,62,805.5 | 5,694 |
22-Apr-2026 | 1,322.8 | 1,338.9 | 1,289.5 | 1,299 | 1,337 | 2,32,03,748.9 | 10,227 |
23-Apr-2026 | 1,290 | 1,317.9 | 1,278 | 1,287 | 1,110 | 1,19,94,896.8 | 5,076 |
24-Apr-2026 | 1,299.9 | 1,299.9 | 1,222.2 | 1,267.8 | 2,288 | 2,56,93,217.8 | 8,150 |
27-Apr-2026 | 1,290 | 1,315.6 | 1,276 | 1,294 | 963 | 1,29,38,655.7 | 5,151 |
28-Apr-2026 | 1,275.1 | 1,333.9 | 1,275.1 | 1,302.2 | 1,222 | 2,07,14,281.8 | 8,091 |
29-Apr-2026 | 1,285 | 1,311.9 | 1,285 | 1,302.3 | 823 | 1,27,89,209.2 | 3,796 |
30-Apr-2026 | 1,314 | 1,349.5 | 1,291 | 1,309.4 | 1,634 | 2,75,94,878.9 | 6,571 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
