iifl-logo

Sasken Technologies Ltd Historical Data

1,456.3
(-2.98%)
Sep 24, 2025|11:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sasken Technologies Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,435

1,460.91,429.91,437.41,2371,40,34,5824,771

26-Aug-2025

1,431

1,436.91,3951,406.31,4341,81,45,9016,223

28-Aug-2025

1,385.2

1,4301,385.21,410.51,0121,09,84,004.44,078

29-Aug-2025

1,420

1,467.61,396.31,456.62,5533,14,67,147.214,397

01-Sep-2025

1,450

1,4751,4321,437.81,3321,74,75,4058,913

02-Sep-2025

1,437.8

1,445.41,405.91,413.31,6411,35,75,636.86,422

03-Sep-2025

1,420.7

1,4851,413.51,476.92,3232,15,03,444.87,959

04-Sep-2025

1,480

1,4901,4551,461.32,5651,60,23,303.36,623

05-Sep-2025

1,467.1

1,467.11,419.91,426.51,1611,01,47,702.94,551

08-Sep-2025

1,444

1,5201,434.61,509.77,5337,57,77,727.626,602

09-Sep-2025

1,515

1,5691,504.21,516.74,5243,99,09,095.28,538

10-Sep-2025

1,505.8

1,5651,499.41,511.83,3483,40,62,720.29,196

11-Sep-2025

1,511.8

1,5331,4891,492.82,1491,27,15,690.13,740

12-Sep-2025

1,493.5

1,512.41,485.11,492.41,7161,09,26,728.23,692

15-Sep-2025

1,491

1,495.81,472.41,4771,09474,32,502.72,845

16-Sep-2025

1,482.9

1,509.61,467.11,492.11,3341,13,79,098.53,752

17-Sep-2025

1,500

1,5131,488.51,496.692763,62,917.22,118

18-Sep-2025

1,506.7

1,512.51,4901,495.485161,88,223.92,424

19-Sep-2025

1,509

1,5371,4911,4982,2912,64,53,378.58,261

22-Sep-2025

1,498

1,5201,4801,500.92,7322,80,52,659.38,815

23-Sep-2025

1,500.9

1,530.21,494.61,5013,4004,62,39,530.118,247

Sasken Technol.: Related NEWS

Top Stocks for Today - 9th April 2025

Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.

9 Apr 2025|06:44 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.