Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,435 | 1,460.9 | 1,429.9 | 1,437.4 | 1,237 | 1,40,34,582 | 4,771 |
26-Aug-2025 | 1,431 | 1,436.9 | 1,395 | 1,406.3 | 1,434 | 1,81,45,901 | 6,223 |
28-Aug-2025 | 1,385.2 | 1,430 | 1,385.2 | 1,410.5 | 1,012 | 1,09,84,004.4 | 4,078 |
29-Aug-2025 | 1,420 | 1,467.6 | 1,396.3 | 1,456.6 | 2,553 | 3,14,67,147.2 | 14,397 |
01-Sep-2025 | 1,450 | 1,475 | 1,432 | 1,437.8 | 1,332 | 1,74,75,405 | 8,913 |
02-Sep-2025 | 1,437.8 | 1,445.4 | 1,405.9 | 1,413.3 | 1,641 | 1,35,75,636.8 | 6,422 |
03-Sep-2025 | 1,420.7 | 1,485 | 1,413.5 | 1,476.9 | 2,323 | 2,15,03,444.8 | 7,959 |
04-Sep-2025 | 1,480 | 1,490 | 1,455 | 1,461.3 | 2,565 | 1,60,23,303.3 | 6,623 |
05-Sep-2025 | 1,467.1 | 1,467.1 | 1,419.9 | 1,426.5 | 1,161 | 1,01,47,702.9 | 4,551 |
08-Sep-2025 | 1,444 | 1,520 | 1,434.6 | 1,509.7 | 7,533 | 7,57,77,727.6 | 26,602 |
09-Sep-2025 | 1,515 | 1,569 | 1,504.2 | 1,516.7 | 4,524 | 3,99,09,095.2 | 8,538 |
10-Sep-2025 | 1,505.8 | 1,565 | 1,499.4 | 1,511.8 | 3,348 | 3,40,62,720.2 | 9,196 |
11-Sep-2025 | 1,511.8 | 1,533 | 1,489 | 1,492.8 | 2,149 | 1,27,15,690.1 | 3,740 |
12-Sep-2025 | 1,493.5 | 1,512.4 | 1,485.1 | 1,492.4 | 1,716 | 1,09,26,728.2 | 3,692 |
15-Sep-2025 | 1,491 | 1,495.8 | 1,472.4 | 1,477 | 1,094 | 74,32,502.7 | 2,845 |
16-Sep-2025 | 1,482.9 | 1,509.6 | 1,467.1 | 1,492.1 | 1,334 | 1,13,79,098.5 | 3,752 |
17-Sep-2025 | 1,500 | 1,513 | 1,488.5 | 1,496.6 | 927 | 63,62,917.2 | 2,118 |
18-Sep-2025 | 1,506.7 | 1,512.5 | 1,490 | 1,495.4 | 851 | 61,88,223.9 | 2,424 |
19-Sep-2025 | 1,509 | 1,537 | 1,491 | 1,498 | 2,291 | 2,64,53,378.5 | 8,261 |
22-Sep-2025 | 1,498 | 1,520 | 1,480 | 1,500.9 | 2,732 | 2,80,52,659.3 | 8,815 |
23-Sep-2025 | 1,500.9 | 1,530.2 | 1,494.6 | 1,501 | 3,400 | 4,62,39,530.1 | 18,247 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
