Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,902.3 | 1,902.3 | 1,902.3 | 1,902.3 | 249 | 1,38,01,186.5 | 7,238 |
04-Aug-2026 | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | 335 | 3,72,87,463.2 | 10,011 |
05-Aug-2026 | 2,096.5 | 2,096.5 | 1,950 | 1,972.2 | 7,483 | 15,66,65,224 | 42,650 |
06-Aug-2026 | 2,003 | 2,015 | 1,905 | 1,917.1 | 4,118 | 5,70,33,325.5 | 13,568 |
07-Aug-2026 | 1,912 | 1,945 | 1,891.1 | 1,920.6 | 2,662 | 2,69,98,959.6 | 5,935 |
10-Aug-2026 | 1,950 | 1,981.4 | 1,893.4 | 1,902.9 | 2,404 | 3,20,39,196.3 | 8,108 |
11-Aug-2026 | 1,903 | 1,998 | 1,871.5 | 1,982.6 | 4,368 | 6,36,99,642.1 | 19,778 |
12-Aug-2026 | 2,018.9 | 2,018.9 | 1,920 | 1,926.4 | 2,762 | 3,24,14,245 | 9,732 |
13-Aug-2026 | 1,934.9 | 2,019 | 1,908.2 | 2,001.8 | 2,904 | 4,88,20,177 | 12,032 |
14-Aug-2026 | 2,037.9 | 2,037.9 | 1,951.5 | 1,971.4 | 1,845 | 2,27,86,934 | 6,517 |
17-Aug-2026 | 1,965 | 1,998 | 1,914 | 1,919.5 | 1,662 | 2,33,79,843.3 | 7,405 |
18-Aug-2026 | 1,919.5 | 1,960 | 1,910.4 | 1,943 | 1,800 | 2,18,32,940.8 | 6,887 |
19-Aug-2026 | 1,952.7 | 1,968.9 | 1,893.2 | 1,913.4 | 1,461 | 1,86,77,095.1 | 5,832 |
20-Aug-2026 | 1,954.8 | 1,954.8 | 1,861.2 | 1,874.1 | 2,226 | 3,03,00,286.6 | 9,345 |
21-Aug-2026 | 1,874.1 | 1,960 | 1,865 | 1,949 | 2,881 | 4,07,21,144.5 | 12,101 |
24-Aug-2026 | 1,960 | 1,977 | 1,920.5 | 1,926.1 | 1,561 | 1,81,15,495.7 | 5,693 |
25-Aug-2026 | 1,901 | 1,928.7 | 1,850 | 1,871.2 | 2,443 | 3,44,23,384.3 | 12,119 |
26-Aug-2026 | 1,884 | 1,925 | 1,840 | 1,863 | 2,860 | 3,52,01,739.1 | 12,500 |
27-Aug-2026 | 1,832 | 1,900 | 1,832 | 1,861.4 | 1,347 | 1,68,87,848.3 | 4,816 |
28-Aug-2026 | 1,861.4 | 1,932 | 1,861.4 | 1,901 | 1,880 | 3,14,20,499.9 | 8,983 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
