Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,487 | 1,545.2 | 1,483.2 | 1,522.5 | 3,119 | 3,13,24,742.1 | 6,862 |
01-Jan-2026 | 1,504.2 | 1,533.9 | 1,490.8 | 1,523.8 | 1,404 | 2,59,68,696.4 | 7,002 |
02-Jan-2026 | 1,523 | 1,572 | 1,515 | 1,545.4 | 2,190 | 3,89,30,745 | 10,748 |
05-Jan-2026 | 1,545 | 1,545 | 1,490.5 | 1,503.1 | 1,101 | 94,85,698.9 | 3,492 |
06-Jan-2026 | 1,517.5 | 1,535.9 | 1,466 | 1,470.3 | 1,334 | 1,76,25,888.7 | 6,295 |
07-Jan-2026 | 1,486.5 | 1,538.7 | 1,474.7 | 1,494.8 | 3,967 | 3,77,37,602.2 | 8,375 |
08-Jan-2026 | 1,494.5 | 1,498.4 | 1,440.4 | 1,447.2 | 1,314 | 1,51,75,660.2 | 5,064 |
09-Jan-2026 | 1,459.8 | 1,489 | 1,421 | 1,456.1 | 2,479 | 2,97,46,446.1 | 8,278 |
12-Jan-2026 | 1,432 | 1,452.6 | 1,390.4 | 1,421.8 | 2,468 | 3,04,14,335.3 | 10,513 |
13-Jan-2026 | 1,433 | 1,433 | 1,385.4 | 1,396.6 | 1,953 | 1,14,18,253.4 | 3,806 |
14-Jan-2026 | 1,396.6 | 1,397.7 | 1,360.1 | 1,362.1 | 2,855 | 1,78,72,319.9 | 8,108 |
16-Jan-2026 | 1,375.4 | 1,379.4 | 1,342.2 | 1,355 | 1,746 | 1,47,21,291.8 | 5,058 |
19-Jan-2026 | 1,331.2 | 1,350 | 1,325 | 1,340.7 | 699 | 1,12,43,275.2 | 4,314 |
20-Jan-2026 | 1,335 | 1,335.3 | 1,286.6 | 1,289.6 | 1,293 | 1,15,68,024.8 | 4,808 |
21-Jan-2026 | 1,282 | 1,291.9 | 1,256.7 | 1,276.2 | 1,140 | 1,41,06,830.3 | 3,883 |
22-Jan-2026 | 1,257 | 1,313.9 | 1,257 | 1,295.1 | 1,258 | 1,15,00,870.5 | 3,563 |
23-Jan-2026 | 1,293.9 | 1,296.1 | 1,234.1 | 1,243.6 | 974 | 1,27,00,914 | 5,496 |
27-Jan-2026 | 1,258 | 1,280 | 1,213.5 | 1,232.5 | 919 | 89,39,486.1 | 2,231 |
29-Jan-2026 | 1,261.8 | 1,273.2 | 1,208 | 1,223.4 | 1,439 | 1,62,45,867.1 | 6,689 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
