Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,235 | 1,253 | 1,219.7 | 1,240.1 | 819 | 1,35,21,800.4 | 5,290 |
09-Apr-2026 | 1,210.1 | 1,249.9 | 1,210 | 1,215.1 | 504 | 58,97,636.8 | 2,051 |
10-Apr-2026 | 1,233 | 1,241.9 | 1,201.1 | 1,209.4 | 691 | 85,81,684 | 2,983 |
13-Apr-2026 | 1,199.9 | 1,261 | 1,178.8 | 1,229.3 | 3,226 | 3,23,72,422.9 | 10,110 |
15-Apr-2026 | 1,268 | 1,290 | 1,220 | 1,283.6 | 2,040 | 4,22,42,651.7 | 16,359 |
16-Apr-2026 | 1,310.9 | 1,321.2 | 1,290.5 | 1,309.2 | 1,292 | 2,10,01,756 | 6,881 |
17-Apr-2026 | 1,321.2 | 1,357.9 | 1,306.1 | 1,345.7 | 1,449 | 3,27,99,454.3 | 10,100 |
20-Apr-2026 | 1,362.9 | 1,391 | 1,326 | 1,328.3 | 1,304 | 2,70,28,645.7 | 10,443 |
21-Apr-2026 | 1,315.6 | 1,344 | 1,315.6 | 1,322.8 | 608 | 1,25,62,805.5 | 5,694 |
22-Apr-2026 | 1,322.8 | 1,338.9 | 1,289.5 | 1,299 | 1,337 | 2,32,03,748.9 | 10,227 |
23-Apr-2026 | 1,290 | 1,317.9 | 1,278 | 1,287 | 1,110 | 1,19,94,896.8 | 5,076 |
24-Apr-2026 | 1,299.9 | 1,299.9 | 1,222.2 | 1,267.8 | 2,288 | 2,56,93,217.8 | 8,150 |
27-Apr-2026 | 1,290 | 1,315.6 | 1,276 | 1,294 | 963 | 1,29,38,655.7 | 5,151 |
28-Apr-2026 | 1,275.1 | 1,333.9 | 1,275.1 | 1,302.2 | 1,222 | 2,07,14,281.8 | 8,091 |
29-Apr-2026 | 1,285 | 1,311.9 | 1,285 | 1,302.3 | 823 | 1,27,89,209.2 | 3,796 |
30-Apr-2026 | 1,314 | 1,349.5 | 1,291 | 1,309.4 | 1,634 | 2,75,94,878.9 | 6,571 |
04-May-2026 | 1,323 | 1,389.3 | 1,323 | 1,344.6 | 2,676 | 5,17,55,561.8 | 16,169 |
05-May-2026 | 1,330 | 1,364.7 | 1,325 | 1,332.4 | 1,078 | 1,20,54,460.5 | 3,932 |
06-May-2026 | 1,345 | 1,357 | 1,320 | 1,338.3 | 1,192 | 2,53,10,347.2 | 7,990 |
07-May-2026 | 1,351 | 1,381.5 | 1,334.2 | 1,342.7 | 2,031 | 3,02,63,802.5 | 9,957 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
