Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,403 | 1,403 | 1,365 | 1,372.9 | 3,097 | 3,59,05,864.8 | 13,540 |
07-Oct-2025 | 1,372.9 | 1,387.2 | 1,368.6 | 1,370.8 | 1,068 | 1,12,63,799.6 | 3,015 |
08-Oct-2025 | 1,370.8 | 1,379.7 | 1,357 | 1,364.5 | 1,257 | 1,29,34,891.2 | 3,968 |
09-Oct-2025 | 1,373.4 | 1,385.6 | 1,364.2 | 1,375.4 | 803 | 56,70,581.8 | 2,191 |
10-Oct-2025 | 1,382.6 | 1,421 | 1,375.4 | 1,396.5 | 1,990 | 1,69,90,044.7 | 5,679 |
13-Oct-2025 | 1,396.5 | 1,421.9 | 1,377 | 1,382.1 | 1,264 | 1,38,83,704.7 | 5,119 |
14-Oct-2025 | 1,382 | 1,410 | 1,339 | 1,361.1 | 3,437 | 2,84,14,194.7 | 8,305 |
15-Oct-2025 | 1,365 | 1,379 | 1,362 | 1,374.3 | 711 | 67,17,366 | 2,556 |
16-Oct-2025 | 1,360 | 1,402.4 | 1,360 | 1,394 | 1,284 | 1,66,24,987.5 | 4,630 |
17-Oct-2025 | 1,396 | 1,402.9 | 1,377 | 1,383.4 | 1,447 | 80,54,501.7 | 2,400 |
20-Oct-2025 | 1,383.4 | 1,391.5 | 1,371.1 | 1,375.6 | 1,179 | 1,47,23,606.3 | 4,263 |
21-Oct-2025 | 1,392.4 | 1,424 | 1,386 | 1,395.2 | 402 | 46,95,848.4 | 2,363 |
23-Oct-2025 | 1,414 | 1,414 | 1,390.1 | 1,400.1 | 1,440 | 1,10,49,988 | 3,911 |
24-Oct-2025 | 1,400 | 1,405.7 | 1,379.1 | 1,383 | 1,368 | 71,59,475.3 | 2,908 |
27-Oct-2025 | 1,396.8 | 1,410 | 1,382.9 | 1,389.2 | 919 | 91,21,565.5 | 3,738 |
28-Oct-2025 | 1,394.8 | 1,400.3 | 1,388 | 1,389.5 | 364 | 31,52,652.5 | 1,800 |
29-Oct-2025 | 1,391.5 | 1,428.9 | 1,369.1 | 1,376.5 | 1,362 | 2,94,20,287.6 | 10,410 |
30-Oct-2025 | 1,376.5 | 1,391.9 | 1,371.2 | 1,382.3 | 476 | 61,90,571.2 | 2,396 |
31-Oct-2025 | 1,383.2 | 1,386.3 | 1,365.1 | 1,374.3 | 515 | 46,18,908.2 | 2,190 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
