Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,148 | 1,149 | 1,073.9 | 1,081.8 | 2,055 | 4,06,51,191.7 | 25,595 |
12-Mar-2026 | 1,071 | 1,125 | 1,063.6 | 1,074.4 | 2,409 | 2,98,76,078.2 | 16,305 |
13-Mar-2026 | 1,075.5 | 1,075.5 | 999.3 | 1,007.5 | 3,197 | 4,73,02,755.4 | 28,091 |
16-Mar-2026 | 1,022.6 | 1,024.5 | 991 | 1,003.4 | 3,071 | 4,29,71,907.7 | 29,305 |
17-Mar-2026 | 1,005.5 | 1,040.7 | 1,002 | 1,030.3 | 2,001 | 2,87,57,296.2 | 17,269 |
18-Mar-2026 | 1,034 | 1,168.1 | 1,032.1 | 1,150.4 | 9,733 | 12,50,65,892.7 | 31,199 |
19-Mar-2026 | 1,130 | 1,199 | 1,080 | 1,098.9 | 9,272 | 14,83,73,639.4 | 42,411 |
20-Mar-2026 | 1,099 | 1,190.1 | 1,099 | 1,174.4 | 5,933 | 5,89,81,750.6 | 16,745 |
23-Mar-2026 | 1,136.1 | 1,137.4 | 1,078.6 | 1,093.8 | 2,145 | 2,75,90,341.3 | 11,196 |
24-Mar-2026 | 1,109.5 | 1,210.9 | 1,109 | 1,169.9 | 12,528 | 17,18,17,287.3 | 19,640 |
25-Mar-2026 | 1,173.5 | 1,221.9 | 1,128.8 | 1,136 | 2,633 | 4,20,59,468.5 | 15,616 |
27-Mar-2026 | 1,136 | 1,164 | 1,085 | 1,136.6 | 3,659 | 3,23,13,001.3 | 14,083 |
30-Mar-2026 | 1,136.6 | 1,181.8 | 1,100.1 | 1,109.4 | 3,688 | 3,50,75,198 | 9,349 |
01-Apr-2026 | 1,150 | 1,164 | 1,130.5 | 1,145 | 1,052 | 1,62,81,167.4 | 6,008 |
02-Apr-2026 | 1,115 | 1,202 | 1,115 | 1,186.9 | 2,771 | 3,18,77,350.8 | 9,080 |
06-Apr-2026 | 1,178.5 | 1,201 | 1,174.3 | 1,196.9 | 794 | 1,09,20,355.6 | 4,466 |
07-Apr-2026 | 1,196.9 | 1,228.4 | 1,172.6 | 1,212.9 | 1,040 | 1,14,29,201.9 | 4,300 |
08-Apr-2026 | 1,235 | 1,253 | 1,219.7 | 1,240.1 | 819 | 1,35,21,800.4 | 5,290 |
09-Apr-2026 | 1,210.1 | 1,249.9 | 1,210 | 1,215.1 | 504 | 58,97,636.8 | 2,051 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
