Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,040 | 2,118 | 2,022.1 | 2,076 | 4,900 | 6,00,21,929.9 | 12,978 |
14-Jul-2026 | 2,093.5 | 2,109.9 | 2,013.6 | 2,024.1 | 1,925 | 3,03,15,459.6 | 7,724 |
15-Jul-2026 | 2,012.1 | 2,079.3 | 1,988.5 | 2,000.2 | 2,268 | 2,65,67,527.6 | 6,145 |
16-Jul-2026 | 2,002.2 | 2,058.9 | 1,970 | 1,974.4 | 1,726 | 2,32,65,495.3 | 5,585 |
17-Jul-2026 | 1,986.2 | 1,999 | 1,875.7 | 1,886.2 | 2,542 | 4,34,33,707.7 | 13,089 |
20-Jul-2026 | 1,901 | 1,965 | 1,899.5 | 1,907 | 2,825 | 4,99,80,144.8 | 11,432 |
21-Jul-2026 | 1,920.1 | 1,938.3 | 1,842 | 1,851.6 | 3,728 | 5,67,55,575.6 | 20,363 |
22-Jul-2026 | 1,858 | 1,944.1 | 1,856 | 1,905.4 | 3,372 | 6,67,73,717.2 | 15,787 |
23-Jul-2026 | 1,905.9 | 1,920 | 1,821 | 1,833.6 | 2,969 | 4,79,54,575.8 | 15,428 |
24-Jul-2026 | 1,802.1 | 1,851.7 | 1,801.8 | 1,821 | 3,150 | 4,84,79,004.4 | 15,982 |
27-Jul-2026 | 1,871 | 1,911.9 | 1,800 | 1,819 | 2,279 | 5,46,62,024.8 | 19,947 |
28-Jul-2026 | 1,814.1 | 1,855.8 | 1,728.1 | 1,742.2 | 5,440 | 10,45,77,059.2 | 41,808 |
29-Jul-2026 | 1,769 | 1,829.3 | 1,747.1 | 1,793.8 | 4,275 | 10,36,57,528.1 | 33,679 |
30-Jul-2026 | 1,818.9 | 1,835 | 1,744 | 1,746.8 | 2,993 | 4,47,27,002.8 | 13,579 |
31-Jul-2026 | 1,764.4 | 1,829 | 1,740.9 | 1,811.8 | 6,988 | 10,85,79,948.5 | 36,476 |
03-Aug-2026 | 1,902.3 | 1,902.3 | 1,902.3 | 1,902.3 | 249 | 1,38,01,186.5 | 7,238 |
04-Aug-2026 | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | 335 | 3,72,87,463.2 | 10,011 |
05-Aug-2026 | 2,096.5 | 2,096.5 | 1,950 | 1,972.2 | 7,483 | 15,66,65,224 | 42,650 |
06-Aug-2026 | 2,003 | 2,015 | 1,905 | 1,917.1 | 4,118 | 5,70,33,325.5 | 13,568 |
07-Aug-2026 | 1,912 | 1,945 | 1,891.1 | 1,920.6 | 2,662 | 2,69,98,959.6 | 5,935 |
10-Aug-2026 | 1,950 | 1,981.4 | 1,893.4 | 1,902.9 | 2,404 | 3,20,39,196.3 | 8,108 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
