Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,491 | 1,495.8 | 1,472.4 | 1,477 | 1,094 | 74,32,502.7 | 2,845 |
16-Sep-2025 | 1,482.9 | 1,509.6 | 1,467.1 | 1,492.1 | 1,334 | 1,13,79,098.5 | 3,752 |
17-Sep-2025 | 1,500 | 1,513 | 1,488.5 | 1,496.6 | 927 | 63,62,917.2 | 2,118 |
18-Sep-2025 | 1,506.7 | 1,512.5 | 1,490 | 1,495.4 | 851 | 61,88,223.9 | 2,424 |
19-Sep-2025 | 1,509 | 1,537 | 1,491 | 1,498 | 2,291 | 2,64,53,378.5 | 8,261 |
22-Sep-2025 | 1,498 | 1,520 | 1,480 | 1,500.9 | 2,732 | 2,80,52,659.3 | 8,815 |
23-Sep-2025 | 1,500.9 | 1,530.2 | 1,494.6 | 1,501 | 3,400 | 4,62,39,530.1 | 18,247 |
24-Sep-2025 | 1,500 | 1,521.5 | 1,432.5 | 1,441.2 | 2,556 | 2,72,95,250.9 | 12,653 |
25-Sep-2025 | 1,441.2 | 1,455.2 | 1,411 | 1,416.6 | 1,303 | 1,32,01,505 | 6,643 |
26-Sep-2025 | 1,416 | 1,465 | 1,385 | 1,390.3 | 3,684 | 2,49,10,563.2 | 8,365 |
29-Sep-2025 | 1,424.9 | 1,441 | 1,358 | 1,367 | 2,457 | 1,92,66,818.5 | 7,040 |
30-Sep-2025 | 1,370 | 1,416.3 | 1,370 | 1,377.3 | 1,575 | 97,01,077.9 | 3,267 |
01-Oct-2025 | 1,382.8 | 1,410 | 1,379 | 1,406.3 | 979 | 58,97,041 | 1,978 |
03-Oct-2025 | 1,413.7 | 1,416.1 | 1,380.5 | 1,385.9 | 1,305 | 1,24,72,119.8 | 6,036 |
06-Oct-2025 | 1,403 | 1,403 | 1,365 | 1,372.9 | 3,097 | 3,59,05,864.8 | 13,540 |
07-Oct-2025 | 1,372.9 | 1,387.2 | 1,368.6 | 1,370.8 | 1,068 | 1,12,63,799.6 | 3,015 |
08-Oct-2025 | 1,370.8 | 1,379.7 | 1,357 | 1,364.5 | 1,257 | 1,29,34,891.2 | 3,968 |
09-Oct-2025 | 1,373.4 | 1,385.6 | 1,364.2 | 1,375.4 | 803 | 56,70,581.8 | 2,191 |
10-Oct-2025 | 1,382.6 | 1,421 | 1,375.4 | 1,396.5 | 1,990 | 1,69,90,044.7 | 5,679 |
13-Oct-2025 | 1,396.5 | 1,421.9 | 1,377 | 1,382.1 | 1,264 | 1,38,83,704.7 | 5,119 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
