Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,288 | 1,288 | 1,247.5 | 1,253.6 | 2,181 | 3,25,00,262.8 | 17,578 |
05-Dec-2025 | 1,266.1 | 1,289 | 1,240.7 | 1,259.9 | 1,534 | 1,43,89,049 | 4,265 |
08-Dec-2025 | 1,277 | 1,277 | 1,189 | 1,205.5 | 2,107 | 1,92,59,749.2 | 8,063 |
09-Dec-2025 | 1,204.8 | 1,230 | 1,180.8 | 1,208.7 | 1,688 | 1,59,40,742 | 8,587 |
10-Dec-2025 | 1,223.5 | 1,228.4 | 1,192 | 1,205.6 | 1,420 | 1,72,46,476.7 | 10,392 |
11-Dec-2025 | 1,206.8 | 1,212.8 | 1,193 | 1,199.8 | 1,066 | 93,36,496.3 | 4,680 |
12-Dec-2025 | 1,185 | 1,239 | 1,185 | 1,228.7 | 1,623 | 1,41,78,228.4 | 5,936 |
15-Dec-2025 | 1,230 | 1,249.4 | 1,206.3 | 1,225.3 | 1,769 | 4,89,78,647 | 23,753 |
16-Dec-2025 | 1,229 | 1,232.9 | 1,203 | 1,211 | 1,359 | 3,67,16,441.5 | 14,300 |
17-Dec-2025 | 1,212 | 1,222 | 1,175 | 1,179.4 | 1,613 | 2,06,13,706.7 | 9,995 |
18-Dec-2025 | 1,183.3 | 1,186.7 | 1,155 | 1,164.1 | 1,313 | 2,36,58,784.6 | 11,226 |
19-Dec-2025 | 1,173.8 | 1,185.1 | 1,153 | 1,180.1 | 1,433 | 2,37,22,462.9 | 10,861 |
22-Dec-2025 | 1,194.5 | 1,352 | 1,188 | 1,311.8 | 30,477 | 54,49,96,087.4 | 40,179 |
23-Dec-2025 | 1,299 | 1,389.7 | 1,291.1 | 1,369.7 | 10,473 | 11,88,70,777 | 21,347 |
24-Dec-2025 | 1,366.2 | 1,544.5 | 1,352.1 | 1,504.4 | 62,233 | 1,26,63,25,165.9 | 78,031 |
26-Dec-2025 | 1,471 | 1,591 | 1,471 | 1,572.7 | 20,974 | 31,64,39,307.6 | 35,597 |
29-Dec-2025 | 1,545 | 1,576 | 1,532.9 | 1,551.7 | 4,385 | 7,82,64,755.1 | 12,777 |
30-Dec-2025 | 1,541.9 | 1,549.5 | 1,467.2 | 1,499.9 | 3,953 | 5,08,94,884.2 | 9,544 |
31-Dec-2025 | 1,487 | 1,545.2 | 1,483.2 | 1,522.5 | 3,119 | 3,13,24,742.1 | 6,862 |
01-Jan-2026 | 1,504.2 | 1,533.9 | 1,490.8 | 1,523.8 | 1,404 | 2,59,68,696.4 | 7,002 |
02-Jan-2026 | 1,523 | 1,572 | 1,515 | 1,545.4 | 2,190 | 3,89,30,745 | 10,748 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
