Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,374.6 | 1,402 | 1,374.6 | 1,395.9 | 1,022 | 1,18,99,659.2 | 4,896 |
24-Jun-2025 | 1,395.9 | 1,469.3 | 1,395.9 | 1,418.7 | 3,342 | 2,74,59,597.6 | 6,613 |
25-Jun-2025 | 1,428.9 | 1,445 | 1,418 | 1,441.1 | 1,880 | 1,91,78,547.6 | 7,617 |
26-Jun-2025 | 1,448.7 | 1,455 | 1,420.1 | 1,442.1 | 1,410 | 1,14,72,718.8 | 4,195 |
27-Jun-2025 | 1,442.1 | 1,449 | 1,429 | 1,438.4 | 910 | 86,84,502.3 | 2,415 |
30-Jun-2025 | 1,446 | 1,488.9 | 1,432.2 | 1,465.8 | 2,704 | 2,75,19,381.6 | 9,317 |
01-Jul-2025 | 1,465.8 | 1,486.1 | 1,460.7 | 1,467.1 | 1,589 | 1,41,76,673.8 | 5,923 |
02-Jul-2025 | 1,467.1 | 1,490 | 1,451.2 | 1,457.2 | 1,342 | 1,56,00,328.8 | 3,429 |
03-Jul-2025 | 1,455 | 1,517.7 | 1,446 | 1,501 | 3,837 | 4,42,68,879.4 | 17,136 |
04-Jul-2025 | 1,488.7 | 1,519.6 | 1,465.1 | 1,477.7 | 2,189 | 3,09,81,802.9 | 13,255 |
07-Jul-2025 | 1,471 | 1,495 | 1,468.1 | 1,485.6 | 1,443 | 1,15,95,484 | 4,367 |
08-Jul-2025 | 1,472.1 | 1,496.6 | 1,459.8 | 1,470.4 | 1,744 | 1,19,53,196.4 | 3,748 |
09-Jul-2025 | 1,478.1 | 1,479.9 | 1,449.8 | 1,455.2 | 1,107 | 1,02,99,958.4 | 4,271 |
10-Jul-2025 | 1,462.9 | 1,492 | 1,452 | 1,456.6 | 2,143 | 1,23,86,085.5 | 3,552 |
11-Jul-2025 | 1,457 | 1,469.9 | 1,435 | 1,440.4 | 1,466 | 1,35,75,670.3 | 5,835 |
14-Jul-2025 | 1,448 | 1,457.1 | 1,411.9 | 1,421.6 | 1,973 | 1,12,45,095.7 | 4,395 |
15-Jul-2025 | 1,425 | 1,464.3 | 1,425 | 1,455.9 | 1,428 | 1,04,59,392.1 | 3,776 |
16-Jul-2025 | 1,455.9 | 1,485 | 1,450.4 | 1,477 | 1,313 | 1,14,21,906.5 | 5,047 |
17-Jul-2025 | 1,477.1 | 1,508 | 1,472.7 | 1,480.9 | 2,734 | 2,25,52,197 | 7,626 |
18-Jul-2025 | 1,483 | 1,509 | 1,460 | 1,477.2 | 2,571 | 1,97,24,042.7 | 5,454 |
21-Jul-2025 | 1,485 | 1,538 | 1,481 | 1,500.8 | 5,183 | 4,11,28,661.8 | 13,752 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
