Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,475.5 | 1,484.9 | 1,463 | 1,479.2 | 960 | 68,98,196.8 | 2,751 |
05-Aug-2025 | 1,487 | 1,507 | 1,456.5 | 1,471.8 | 2,119 | 1,58,62,825.3 | 5,299 |
06-Aug-2025 | 1,479 | 1,490 | 1,445 | 1,449.6 | 1,035 | 1,39,64,496 | 6,494 |
07-Aug-2025 | 1,445 | 1,471 | 1,432 | 1,465.7 | 1,270 | 94,08,349.3 | 3,478 |
08-Aug-2025 | 1,452.4 | 1,461.5 | 1,433 | 1,436.6 | 698 | 64,03,274.6 | 2,042 |
11-Aug-2025 | 1,444.2 | 1,510.3 | 1,427 | 1,486 | 1,422 | 1,92,16,181.2 | 6,341 |
12-Aug-2025 | 1,500 | 1,500 | 1,466 | 1,480.1 | 819 | 76,60,714.6 | 2,126 |
13-Aug-2025 | 1,467 | 1,510 | 1,467 | 1,502.5 | 930 | 1,29,70,946 | 5,565 |
14-Aug-2025 | 1,502.5 | 1,528.6 | 1,483 | 1,498 | 1,197 | 1,37,23,281.3 | 4,502 |
18-Aug-2025 | 1,500 | 1,527.1 | 1,470.2 | 1,517.4 | 5,294 | 3,59,70,009.2 | 12,820 |
19-Aug-2025 | 1,525.4 | 1,635.7 | 1,465.1 | 1,473.9 | 16,409 | 24,90,89,814.4 | 69,341 |
20-Aug-2025 | 1,477.8 | 1,505.1 | 1,460 | 1,470.6 | 3,477 | 4,09,89,868.2 | 16,087 |
21-Aug-2025 | 1,470.6 | 1,498.8 | 1,450.1 | 1,457.6 | 2,664 | 3,06,64,861.4 | 9,815 |
22-Aug-2025 | 1,456 | 1,456 | 1,426.8 | 1,435.5 | 1,695 | 1,88,50,874.4 | 6,795 |
25-Aug-2025 | 1,435 | 1,460.9 | 1,429.9 | 1,437.4 | 1,237 | 1,40,34,582 | 4,771 |
26-Aug-2025 | 1,431 | 1,436.9 | 1,395 | 1,406.3 | 1,434 | 1,81,45,901 | 6,223 |
28-Aug-2025 | 1,385.2 | 1,430 | 1,385.2 | 1,410.5 | 1,012 | 1,09,84,004.4 | 4,078 |
29-Aug-2025 | 1,420 | 1,467.6 | 1,396.3 | 1,456.6 | 2,553 | 3,14,67,147.2 | 14,397 |
01-Sep-2025 | 1,450 | 1,475 | 1,432 | 1,437.8 | 1,332 | 1,74,75,405 | 8,913 |
02-Sep-2025 | 1,437.8 | 1,445.4 | 1,405.9 | 1,413.3 | 1,641 | 1,35,75,636.8 | 6,422 |
03-Sep-2025 | 1,420.7 | 1,485 | 1,413.5 | 1,476.9 | 2,323 | 2,15,03,444.8 | 7,959 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
