Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,897 | 1,897.5 | 1,840 | 1,857.1 | 2,043 | 3,12,63,415.1 | 10,675 |
10-Sep-2026 | 1,860.5 | 1,894 | 1,770 | 1,777.6 | 2,881 | 5,93,56,747 | 23,561 |
11-Sep-2026 | 1,780.7 | 1,818.9 | 1,728 | 1,783.6 | 3,537 | 5,23,58,668.7 | 16,484 |
15-Sep-2026 | 1,749.9 | 1,801.6 | 1,714 | 1,722.2 | 7,601 | 9,63,67,816.9 | 26,060 |
16-Sep-2026 | 1,701.6 | 1,736.8 | 1,650.1 | 1,681.5 | 4,414 | 4,72,99,839.6 | 12,727 |
17-Sep-2026 | 1,687.8 | 1,740 | 1,670.2 | 1,722.1 | 4,030 | 5,32,01,134.6 | 16,206 |
18-Sep-2026 | 1,704.4 | 1,746.9 | 1,701.1 | 1,719.6 | 2,328 | 2,19,03,066.3 | 7,423 |
21-Sep-2026 | 1,748.9 | 1,748.9 | 1,702.8 | 1,710 | 1,571 | 2,78,81,870.1 | 10,707 |
22-Sep-2026 | 1,738 | 1,795.5 | 1,700 | 1,755.6 | 5,239 | 10,91,58,902.9 | 36,467 |
23-Sep-2026 | 1,789 | 1,810 | 1,764.1 | 1,780.6 | 2,060 | 2,76,83,932.4 | 8,448 |
24-Sep-2026 | 1,809.9 | 1,809.9 | 1,730.5 | 1,736.8 | 2,049 | 2,30,47,789.7 | 7,918 |
25-Sep-2026 | 1,768 | 1,768 | 1,684 | 1,691.1 | 3,208 | 5,70,06,826.9 | 21,803 |
28-Sep-2026 | 1,700 | 1,711.1 | 1,650.2 | 1,658.2 | 2,776 | 2,86,70,984.1 | 10,430 |
29-Sep-2026 | 1,681 | 1,690 | 1,611.7 | 1,658.8 | 4,861 | 4,85,55,115.1 | 18,044 |
30-Sep-2026 | 1,680 | 1,709.8 | 1,650 | 1,672.7 | 2,488 | 2,13,24,550.4 | 6,393 |
01-Oct-2026 | 1,707.8 | 1,727 | 1,636.4 | 1,720.5 | 3,756 | 5,63,81,675.7 | 14,722 |
05-Oct-2026 | 1,750 | 1,784 | 1,675.4 | 1,683.2 | 3,193 | 3,45,40,354.2 | 10,088 |
06-Oct-2026 | 1,700 | 1,729 | 1,666.1 | 1,679.5 | 2,391 | 3,04,43,254.2 | 11,195 |
07-Oct-2026 | 1,684.3 | 1,708.6 | 1,656 | 1,665.1 | 1,959 | 1,94,20,067.4 | 7,593 |
08-Oct-2026 | 1,698 | 1,698 | 1,588 | 1,598.1 | 3,173 | 3,77,41,737.8 | 11,735 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
