Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,229.9 | 1,267 | 1,226.6 | 1,261.8 | 746 | 65,49,687.6 | 1,669 |
29-Jan-2026 | 1,261.8 | 1,273.2 | 1,208 | 1,223.4 | 1,439 | 1,62,45,867.1 | 6,689 |
30-Jan-2026 | 1,205 | 1,237.8 | 1,205 | 1,230.1 | 1,143 | 1,02,35,617.5 | 3,462 |
01-Feb-2026 | 1,230 | 1,292 | 1,214.8 | 1,279.1 | 1,551 | 1,10,75,363.1 | 3,855 |
02-Feb-2026 | 1,274.8 | 1,274.8 | 1,224 | 1,258.8 | 1,261 | 96,91,503.4 | 2,529 |
03-Feb-2026 | 1,284 | 1,319.9 | 1,272 | 1,291.6 | 919 | 99,33,931.7 | 4,164 |
04-Feb-2026 | 1,299.4 | 1,300 | 1,262.5 | 1,267.3 | 1,968 | 2,99,80,856.1 | 9,773 |
05-Feb-2026 | 1,268.6 | 1,320.5 | 1,243 | 1,252.8 | 1,403 | 1,72,25,666.7 | 4,789 |
06-Feb-2026 | 1,254.1 | 1,285 | 1,225.1 | 1,254 | 1,459 | 2,53,92,401.3 | 8,216 |
09-Feb-2026 | 1,297 | 1,390 | 1,251 | 1,267.2 | 11,586 | 31,41,12,195.3 | 1,13,379 |
10-Feb-2026 | 1,273 | 1,351.7 | 1,271 | 1,307.9 | 4,072 | 15,97,06,749 | 83,754 |
11-Feb-2026 | 1,316 | 1,350.9 | 1,292.1 | 1,332 | 2,081 | 2,90,76,582.1 | 10,870 |
12-Feb-2026 | 1,323 | 1,331.6 | 1,282.2 | 1,324.7 | 2,626 | 3,70,50,878.5 | 14,449 |
13-Feb-2026 | 1,302 | 1,305 | 1,212.1 | 1,230 | 3,043 | 4,99,74,244.8 | 17,562 |
16-Feb-2026 | 1,230 | 1,246.1 | 1,191.2 | 1,211.2 | 2,599 | 3,50,63,615.8 | 14,700 |
17-Feb-2026 | 1,206.4 | 1,284 | 1,203 | 1,231.1 | 2,606 | 2,96,70,331 | 7,117 |
18-Feb-2026 | 1,226.2 | 1,243.8 | 1,220 | 1,236.1 | 1,410 | 77,28,761.8 | 3,101 |
19-Feb-2026 | 1,230 | 1,247.8 | 1,201 | 1,207.4 | 906 | 1,40,38,112.2 | 6,539 |
20-Feb-2026 | 1,203 | 1,242 | 1,188.1 | 1,229.3 | 1,927 | 1,93,87,221.6 | 7,591 |
23-Feb-2026 | 1,223.1 | 1,236 | 1,190.4 | 1,195.2 | 1,204 | 1,00,83,109.6 | 4,187 |
24-Feb-2026 | 1,195.2 | 1,195.2 | 1,156 | 1,166.6 | 1,751 | 2,40,88,737.4 | 10,889 |
25-Feb-2026 | 1,177 | 1,188.9 | 1,134 | 1,153.6 | 2,779 | 2,17,30,170.5 | 8,804 |
26-Feb-2026 | 1,153.6 | 1,165.5 | 1,134 | 1,139.6 | 922 | 1,02,52,733.7 | 3,800 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
