Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,680 | 1,709.8 | 1,650 | 1,672.7 | 2,488 | 2,13,24,550.4 | 6,393 |
01-Oct-2026 | 1,707.8 | 1,727 | 1,636.4 | 1,720.5 | 3,756 | 5,63,81,675.7 | 14,722 |
05-Oct-2026 | 1,750 | 1,784 | 1,675.4 | 1,683.2 | 3,193 | 3,45,40,354.2 | 10,088 |
06-Oct-2026 | 1,700 | 1,729 | 1,666.1 | 1,679.5 | 2,391 | 3,04,43,254.2 | 11,195 |
07-Oct-2026 | 1,684.3 | 1,708.6 | 1,656 | 1,665.1 | 1,959 | 1,94,20,067.4 | 7,593 |
08-Oct-2026 | 1,698 | 1,698 | 1,588 | 1,598.1 | 3,173 | 3,77,41,737.8 | 11,735 |
09-Oct-2026 | 1,616.5 | 1,616.5 | 1,551 | 1,566.1 | 2,833 | 2,99,46,016.4 | 9,138 |
12-Oct-2026 | 1,576 | 1,608.8 | 1,532 | 1,557.2 | 4,270 | 5,30,60,768.6 | 21,494 |
13-Oct-2026 | 1,556 | 1,674 | 1,547.2 | 1,604.2 | 13,664 | 21,95,94,455.4 | 82,008 |
14-Oct-2026 | 1,619 | 1,725.3 | 1,604.1 | 1,705.1 | 5,935 | 7,62,54,765.1 | 22,136 |
15-Oct-2026 | 1,739 | 1,783.1 | 1,641.5 | 1,657.2 | 10,654 | 13,21,12,401.7 | 29,137 |
16-Oct-2026 | 1,665.5 | 1,757.1 | 1,628.1 | 1,730.8 | 6,863 | 9,80,10,476.6 | 20,293 |
19-Oct-2026 | 1,734.9 | 1,750.8 | 1,636.3 | 1,647.2 | 7,300 | 10,83,66,441.3 | 34,522 |
21-Oct-2026 | 1,650 | 1,760 | 1,597.9 | 1,618.8 | 14,818 | 33,67,95,277.2 | 1,16,989 |
22-Oct-2026 | 1,638 | 1,780.6 | 1,633.2 | 1,717.2 | 16,624 | 31,34,70,533.2 | 57,679 |
23-Oct-2026 | 1,725.9 | 1,819.9 | 1,651 | 1,788.3 | 11,950 | 15,73,75,328 | 36,861 |
26-Oct-2026 | 1,797.1 | 1,849.8 | 1,755 | 1,834.1 | 7,360 | 8,05,23,446.7 | 18,594 |
27-Oct-2026 | 1,834.1 | 1,946.8 | 1,822.6 | 1,904.4 | 8,178 | 12,15,32,744.8 | 29,345 |
28-Oct-2026 | 1,900 | 1,922 | 1,831.1 | 1,847.5 | 3,994 | 7,41,52,121.8 | 23,054 |
29-Oct-2026 | 1,919 | 1,992.9 | 1,885 | 1,906.1 | 23,500 | 28,35,78,365.6 | 46,827 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
