Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,432.6 | 1,440 | 1,412 | 1,417 | 1,141 | 1,54,22,674.4 | 6,340 |
14-Nov-2025 | 1,436.5 | 1,439 | 1,415.2 | 1,429.4 | 465 | 60,25,570.9 | 3,323 |
17-Nov-2025 | 1,447 | 1,447 | 1,402 | 1,405.6 | 1,363 | 1,11,50,312.4 | 4,993 |
18-Nov-2025 | 1,411.7 | 1,433.7 | 1,397 | 1,404.9 | 2,889 | 4,84,83,919.2 | 24,806 |
19-Nov-2025 | 1,406.3 | 1,410.9 | 1,389 | 1,393.3 | 2,131 | 2,78,09,855.7 | 14,619 |
20-Nov-2025 | 1,394.7 | 1,400.3 | 1,366 | 1,369.4 | 1,192 | 2,06,81,190 | 11,026 |
21-Nov-2025 | 1,370 | 1,379 | 1,353 | 1,359 | 1,152 | 1,52,34,097.3 | 6,827 |
24-Nov-2025 | 1,370.6 | 1,372.8 | 1,332 | 1,340.5 | 1,012 | 96,05,428.6 | 4,017 |
25-Nov-2025 | 1,345 | 1,360 | 1,332 | 1,340 | 1,544 | 1,39,93,155.2 | 5,207 |
26-Nov-2025 | 1,338 | 1,380 | 1,338 | 1,370.9 | 3,094 | 3,33,42,724.9 | 14,318 |
27-Nov-2025 | 1,370.9 | 1,384.5 | 1,356.2 | 1,360.6 | 1,083 | 1,10,25,927.1 | 4,280 |
28-Nov-2025 | 1,360.6 | 1,374.1 | 1,349 | 1,358.8 | 1,879 | 1,81,35,026.1 | 7,846 |
01-Dec-2025 | 1,352 | 1,370 | 1,335 | 1,345.1 | 1,479 | 1,57,16,711.7 | 5,669 |
02-Dec-2025 | 1,345.1 | 1,345.1 | 1,324.9 | 1,330.2 | 1,686 | 2,25,92,310.9 | 10,118 |
03-Dec-2025 | 1,330.2 | 1,330.2 | 1,279 | 1,289.7 | 2,031 | 2,62,81,051.1 | 13,350 |
04-Dec-2025 | 1,288 | 1,288 | 1,247.5 | 1,253.6 | 2,181 | 3,25,00,262.8 | 17,578 |
05-Dec-2025 | 1,266.1 | 1,289 | 1,240.7 | 1,259.9 | 1,534 | 1,43,89,049 | 4,265 |
08-Dec-2025 | 1,277 | 1,277 | 1,189 | 1,205.5 | 2,107 | 1,92,59,749.2 | 8,063 |
09-Dec-2025 | 1,204.8 | 1,230 | 1,180.8 | 1,208.7 | 1,688 | 1,59,40,742 | 8,587 |
10-Dec-2025 | 1,223.5 | 1,228.4 | 1,192 | 1,205.6 | 1,420 | 1,72,46,476.7 | 10,392 |
11-Dec-2025 | 1,206.8 | 1,212.8 | 1,193 | 1,199.8 | 1,066 | 93,36,496.3 | 4,680 |
12-Dec-2025 | 1,185 | 1,239 | 1,185 | 1,228.7 | 1,623 | 1,41,78,228.4 | 5,936 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
