Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹77.78

(-0.46%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	80.65	81.59	80	80.13	1,684	37,94,795.04	28,430
26-Sep-2025	80.5	81.28	79	79.62	1,711	59,64,623.63	47,665
29-Sep-2025	79.62	80.91	78.4	78.73	1,505	31,50,134.24	21,964
30-Sep-2025	78.75	81.96	78.67	80.17	1,605	83,50,096.86	34,877
01-Oct-2025	80.17	81.98	80	81.34	1,154	40,16,403.92	25,398
03-Oct-2025	81.34	83.69	80.71	83.12	2,319	91,40,387.44	54,109
06-Oct-2025	83.8	83.8	81.5	82.65	1,145	49,48,697.68	41,018
07-Oct-2025	81.56	82.59	81	81.1	1,089	37,63,233.45	27,683
08-Oct-2025	81.9	81.9	80	80.13	1,128	32,50,623.67	25,165
09-Oct-2025	80.4	80.98	79.15	79.88	1,022	29,28,103.65	26,733
10-Oct-2025	79.85	80.43	79.4	79.71	1,317	32,09,125.12	20,433
13-Oct-2025	79.71	80.08	78.47	79.93	1,342	37,29,220.44	34,848
14-Oct-2025	79.93	80.23	78	78.42	1,787	55,56,313.08	46,400
15-Oct-2025	78.42	79.81	78.37	79.15	1,336	36,36,003.78	28,212
16-Oct-2025	79	79.81	78.6	78.95	827	34,48,092.31	26,809
17-Oct-2025	79.1	79.5	77.99	78.11	756	35,69,349.55	35,458
20-Oct-2025	78.11	79.23	76.25	76.87	2,074	1,23,56,671.94	98,556
21-Oct-2025	77.78	78.5	77.01	78.24	276	15,18,572.63	15,384
23-Oct-2025	78.05	79.21	77.02	78.14	1,747	82,17,886.44	54,048
24-Oct-2025	77.55	78.99	77.5	77.78	779	31,34,733.3	26,067

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice