Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹60

(-1.14%)

Jul 30, 2026|11:23:47 AM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	53.99	55	53.57	54.5	1,062	46,88,424.22	34,297
01-Jul-2026	54.5	56.3	54.3	56.02	1,428	53,70,131.43	54,809
02-Jul-2026	56.33	56.89	55.56	56.08	1,021	25,40,358.6	19,610
03-Jul-2026	56.35	56.5	55	55.26	1,149	45,43,678.85	47,977
06-Jul-2026	56	57.2	55.01	56.52	1,813	57,82,843.98	67,015
07-Jul-2026	56.25	56.88	55.15	55.76	721	33,72,949.25	37,200
08-Jul-2026	55.6	55.6	53.22	53.67	1,308	45,61,454.31	49,227
09-Jul-2026	53	54.73	53	54.31	500	21,00,270.65	23,350
10-Jul-2026	54.35	55.95	54.3	55.43	580	23,06,210.94	25,314
13-Jul-2026	54.51	55.94	54.4	55.39	2,213	30,57,556.5	26,840
14-Jul-2026	54.63	55.5	54	54.92	812	21,33,842.64	23,918
15-Jul-2026	55.33	56.04	54.66	55.04	755	25,40,529.25	30,956
16-Jul-2026	55.52	62.45	54.57	61.75	6,742	5,93,16,125.34	4,77,038
17-Jul-2026	60.9	61	59	60.16	2,364	1,69,99,645.53	1,51,066
20-Jul-2026	60.16	60.8	58.54	59.46	1,780	1,21,03,448.25	1,24,181
21-Jul-2026	60.5	60.5	57.71	57.97	1,314	44,03,835.3	45,881
22-Jul-2026	59.9	59.9	56.81	58.92	2,004	89,09,665.94	54,481
23-Jul-2026	58.85	62.99	58.85	62.54	4,239	2,31,38,385.29	1,79,714
24-Jul-2026	61.55	62.28	60.1	60.45	1,190	52,49,389.92	42,928
27-Jul-2026	61.4	63.8	61.08	62.13	2,062	1,10,48,130.06	1,00,348
28-Jul-2026	62.25	63.39	60.1	60.54	1,355	1,09,14,779.54	1,20,869
29-Jul-2026	60.84	62.48	60.5	60.69	883	56,37,437.32	52,572

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice