Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 77.78 | 78.21 | 76.9 | 77.02 | 1,147 | 59,91,801.17 | 62,665 |
28-Oct-2025 | 77 | 77.37 | 76 | 76.38 | 1,434 | 42,22,209.14 | 43,220 |
29-Oct-2025 | 76.38 | 77.47 | 76.36 | 77.32 | 1,062 | 42,02,747.22 | 37,281 |
30-Oct-2025 | 77.1 | 77.88 | 76.23 | 77.14 | 892 | 44,57,369.67 | 41,194 |
31-Oct-2025 | 77.14 | 77.48 | 76.4 | 77.19 | 580 | 30,60,876.53 | 25,536 |
03-Nov-2025 | 77 | 77.33 | 76.4 | 77.02 | 489 | 30,86,864.53 | 27,364 |
04-Nov-2025 | 76.6 | 77.19 | 76.05 | 76.21 | 671 | 29,45,365.69 | 29,464 |
06-Nov-2025 | 76.21 | 76.21 | 75.12 | 75.41 | 806 | 44,23,025.72 | 45,932 |
07-Nov-2025 | 75.07 | 75.11 | 74.37 | 74.76 | 843 | 23,75,262.71 | 21,771 |
10-Nov-2025 | 74.6 | 75 | 73.7 | 74.75 | 858 | 44,64,727.29 | 45,132 |
11-Nov-2025 | 75.98 | 75.98 | 74.46 | 74.76 | 555 | 32,67,252.84 | 31,014 |
12-Nov-2025 | 74.4 | 75.43 | 74.1 | 74.53 | 934 | 39,65,115.27 | 29,700 |
13-Nov-2025 | 74.3 | 75.83 | 74 | 74.3 | 1,014 | 32,16,422.74 | 24,987 |
14-Nov-2025 | 74.3 | 74.53 | 70 | 70.51 | 3,110 | 2,06,07,813.15 | 1,48,456 |
17-Nov-2025 | 70 | 70.34 | 68.6 | 69.07 | 2,426 | 90,32,136.86 | 88,611 |
18-Nov-2025 | 69.1 | 69.48 | 68.2 | 68.51 | 1,447 | 41,52,824.01 | 38,338 |
19-Nov-2025 | 68.51 | 73.58 | 68.44 | 70.02 | 4,729 | 1,55,34,090.35 | 98,160 |
20-Nov-2025 | 70 | 70.83 | 68.74 | 69.21 | 1,823 | 47,93,484.44 | 36,800 |
21-Nov-2025 | 69.21 | 69.78 | 68.02 | 68.97 | 1,215 | 47,04,902.43 | 49,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.