Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 60.05 | 62.06 | 60 | 61.53 | 626 | 32,65,716.6 | 34,354 |
13-Aug-2026 | 62.48 | 62.48 | 60.42 | 60.88 | 630 | 25,29,866.97 | 28,062 |
14-Aug-2026 | 60.88 | 62 | 59.25 | 59.88 | 1,004 | 53,08,432 | 50,855 |
17-Aug-2026 | 59.88 | 60.35 | 57.53 | 59.24 | 1,470 | 78,82,353.42 | 76,250 |
18-Aug-2026 | 59.99 | 60.47 | 58 | 58.56 | 1,737 | 60,74,596.47 | 44,956 |
19-Aug-2026 | 59.2 | 59.2 | 57.1 | 57.74 | 1,058 | 37,62,803.6 | 35,166 |
20-Aug-2026 | 58.04 | 58.37 | 56.85 | 57.71 | 992 | 56,68,511.51 | 64,335 |
21-Aug-2026 | 57.71 | 59.76 | 56.4 | 58.68 | 1,377 | 63,57,138.39 | 53,026 |
24-Aug-2026 | 57.6 | 59.09 | 57.6 | 57.91 | 931 | 60,51,471.87 | 62,481 |
25-Aug-2026 | 57.6 | 59.4 | 57.5 | 57.84 | 1,981 | 72,74,026.93 | 78,916 |
26-Aug-2026 | 57.84 | 59.23 | 57.84 | 58.69 | 983 | 28,80,264.3 | 28,952 |
27-Aug-2026 | 58 | 60.69 | 57.6 | 58.01 | 1,567 | 94,06,328.09 | 91,379 |
28-Aug-2026 | 58.8 | 58.8 | 57 | 57.76 | 1,769 | 87,11,967.39 | 1,04,277 |
31-Aug-2026 | 57.5 | 58.25 | 56.75 | 56.88 | 1,546 | 82,15,814.43 | 1,04,699 |
01-Sep-2026 | 56.9 | 57.6 | 56.45 | 57.06 | 658 | 20,96,509.04 | 16,317 |
02-Sep-2026 | 57.03 | 57.49 | 56.45 | 57.12 | 578 | 20,70,128.6 | 20,740 |
03-Sep-2026 | 57.15 | 62 | 57.01 | 60.37 | 3,382 | 3,96,81,705.87 | 4,91,570 |
04-Sep-2026 | 60.74 | 63.85 | 60.01 | 63.36 | 2,801 | 1,58,46,293.08 | 1,51,539 |
07-Sep-2026 | 63.01 | 70.5 | 63.01 | 68.19 | 5,528 | 5,42,46,532.87 | 4,44,230 |
08-Sep-2026 | 68.01 | 69.7 | 66 | 67.83 | 2,934 | 1,86,55,819.23 | 1,44,794 |
09-Sep-2026 | 66.5 | 68.19 | 66.21 | 66.51 | 1,343 | 80,55,709.93 | 73,918 |
10-Sep-2026 | 66.2 | 69.45 | 66.2 | 68.57 | 1,738 | 1,26,08,734.64 | 1,16,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
