Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66.4 | 67.05 | 64.8 | 65.07 | 2,082 | 56,47,861.87 | 28,826 |
24-Feb-2026 | 65.06 | 65.06 | 63 | 64.63 | 1,781 | 38,66,326.45 | 25,136 |
25-Feb-2026 | 64.96 | 66.15 | 64.16 | 64.56 | 1,301 | 35,63,671.85 | 23,311 |
26-Feb-2026 | 64 | 65.55 | 64 | 64.63 | 2,761 | 57,74,873.39 | 25,775 |
27-Feb-2026 | 63.37 | 67 | 63.37 | 66.24 | 1,846 | 59,57,923.85 | 49,793 |
02-Mar-2026 | 62 | 64.49 | 62 | 63.36 | 3,773 | 95,48,881.54 | 71,718 |
04-Mar-2026 | 63 | 63.35 | 61.91 | 62.13 | 1,608 | 46,63,625.53 | 42,661 |
05-Mar-2026 | 62.15 | 64 | 61.8 | 62.26 | 1,212 | 29,82,865.02 | 25,278 |
06-Mar-2026 | 61.99 | 62.5 | 61.75 | 62.03 | 367 | 14,24,340.95 | 13,863 |
09-Mar-2026 | 62 | 62.25 | 59.85 | 61.31 | 1,086 | 58,72,112.39 | 73,496 |
10-Mar-2026 | 61.5 | 63.45 | 61 | 62.09 | 1,645 | 63,15,047.06 | 59,686 |
11-Mar-2026 | 61.09 | 63.25 | 61.09 | 62.63 | 2,078 | 83,77,489.75 | 80,293 |
12-Mar-2026 | 62.1 | 63.51 | 60.76 | 62.32 | 1,556 | 81,38,628.83 | 76,905 |
13-Mar-2026 | 62 | 63.12 | 59.06 | 59.92 | 1,228 | 93,89,126.25 | 1,01,123 |
16-Mar-2026 | 59.79 | 60.72 | 58.5 | 59.49 | 1,382 | 86,63,638.39 | 80,424 |
17-Mar-2026 | 59.65 | 60.5 | 58.42 | 59.09 | 1,765 | 1,01,15,243.14 | 1,04,486 |
18-Mar-2026 | 59 | 60.3 | 59 | 59.84 | 1,265 | 60,17,473.31 | 58,592 |
19-Mar-2026 | 59.6 | 59.66 | 58.05 | 58.49 | 1,851 | 55,23,912.39 | 49,250 |
20-Mar-2026 | 59.01 | 61.44 | 59.01 | 59.78 | 2,067 | 87,99,700.48 | 69,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
