Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 69.59 | 71.22 | 68.5 | 69 | 1,078 | 67,91,905.97 | 54,798 |
08-Oct-2026 | 69.49 | 69.49 | 66.62 | 67.64 | 1,809 | 1,18,08,624.34 | 1,39,988 |
09-Oct-2026 | 67.65 | 68.44 | 67.5 | 68.06 | 559 | 41,75,266.71 | 44,831 |
12-Oct-2026 | 70 | 70 | 67.91 | 69.47 | 1,644 | 58,84,047.39 | 37,250 |
13-Oct-2026 | 68.47 | 69.27 | 65 | 67.97 | 2,013 | 1,54,92,292.06 | 1,38,631 |
14-Oct-2026 | 67.86 | 70.82 | 67.7 | 69.07 | 1,864 | 93,73,094.32 | 69,145 |
15-Oct-2026 | 69.47 | 69.5 | 66.5 | 67.3 | 1,318 | 71,01,942.83 | 67,435 |
16-Oct-2026 | 67.23 | 68.89 | 65.41 | 68.14 | 1,494 | 50,39,382.84 | 38,060 |
19-Oct-2026 | 68.15 | 68.31 | 64.25 | 64.73 | 1,379 | 62,38,887.07 | 73,495 |
21-Oct-2026 | 65 | 65.91 | 61.34 | 63.27 | 1,467 | 75,10,912.06 | 72,790 |
22-Oct-2026 | 63.5 | 64.01 | 60.5 | 60.91 | 1,211 | 64,22,235.68 | 62,379 |
23-Oct-2026 | 62 | 62 | 58 | 59.41 | 1,438 | 92,62,769.5 | 93,398 |
26-Oct-2026 | 59.41 | 64.4 | 58.18 | 62.49 | 1,552 | 54,97,358.13 | 45,848 |
27-Oct-2026 | 63.4 | 66.78 | 62.11 | 64.99 | 1,457 | 92,25,537.6 | 92,757 |
28-Oct-2026 | 64.99 | 66.89 | 64.02 | 65.98 | 1,051 | 38,19,548.58 | 30,487 |
29-Oct-2026 | 65.5 | 65.92 | 64.26 | 64.62 | 583 | 31,21,333.36 | 32,522 |
30-Oct-2026 | 64.62 | 64.89 | 63.92 | 64.03 | 630 | 86,82,018.11 | 1,11,026 |
02-Nov-2026 | 64.03 | 65.89 | 62.72 | 65.03 | 524 | 47,82,337.05 | 45,880 |
03-Nov-2026 | 65.61 | 66.38 | 64.18 | 64.59 | 313 | 10,53,569.35 | 9,028 |
04-Nov-2026 | 63 | 67 | 63 | 66.25 | 1,297 | 45,30,165.85 | 36,878 |
05-Nov-2026 | 66.25 | 68.05 | 66 | 66.44 | 944 | 53,03,758.59 | 41,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
