Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 55.33 | 56.04 | 54.66 | 55.04 | 755 | 25,40,529.25 | 30,956 |
16-Jul-2026 | 55.52 | 62.45 | 54.57 | 61.75 | 6,742 | 5,93,16,125.34 | 4,77,038 |
17-Jul-2026 | 60.9 | 61 | 59 | 60.16 | 2,364 | 1,69,99,645.53 | 1,51,066 |
20-Jul-2026 | 60.16 | 60.8 | 58.54 | 59.46 | 1,780 | 1,21,03,448.25 | 1,24,181 |
21-Jul-2026 | 60.5 | 60.5 | 57.71 | 57.97 | 1,314 | 44,03,835.3 | 45,881 |
22-Jul-2026 | 59.9 | 59.9 | 56.81 | 58.92 | 2,004 | 89,09,665.94 | 54,481 |
23-Jul-2026 | 58.85 | 62.99 | 58.85 | 62.54 | 4,239 | 2,31,38,385.29 | 1,79,714 |
24-Jul-2026 | 61.55 | 62.28 | 60.1 | 60.45 | 1,190 | 52,49,389.92 | 42,928 |
27-Jul-2026 | 61.4 | 63.8 | 61.08 | 62.13 | 2,062 | 1,10,48,130.06 | 1,00,348 |
28-Jul-2026 | 62.25 | 63.39 | 60.1 | 60.54 | 1,355 | 1,09,14,779.54 | 1,20,869 |
29-Jul-2026 | 60.84 | 62.48 | 60.5 | 60.69 | 883 | 56,37,437.32 | 52,572 |
30-Jul-2026 | 60.5 | 62.2 | 59.52 | 61.78 | 876 | 51,83,033.21 | 57,138 |
31-Jul-2026 | 62 | 62.78 | 61.05 | 61.75 | 632 | 33,05,321.6 | 33,747 |
03-Aug-2026 | 61.75 | 63.15 | 61.03 | 62.5 | 571 | 30,76,437.21 | 32,389 |
04-Aug-2026 | 62.5 | 63.33 | 61.72 | 62.49 | 1,230 | 74,15,117.47 | 81,511 |
05-Aug-2026 | 63 | 63.77 | 62.5 | 63.31 | 904 | 51,79,971.6 | 51,858 |
06-Aug-2026 | 63.6 | 64 | 62.42 | 63.8 | 592 | 34,15,171.88 | 36,945 |
07-Aug-2026 | 64.42 | 64.83 | 62.81 | 63.48 | 509 | 25,03,716.17 | 24,985 |
10-Aug-2026 | 63.7 | 63.7 | 61.9 | 62.3 | 652 | 44,45,575.33 | 40,800 |
11-Aug-2026 | 61.4 | 62.36 | 60.75 | 60.99 | 610 | 26,51,652.67 | 25,204 |
12-Aug-2026 | 60.05 | 62.06 | 60 | 61.53 | 626 | 32,65,716.6 | 34,354 |
13-Aug-2026 | 62.48 | 62.48 | 60.42 | 60.88 | 630 | 25,29,866.97 | 28,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
