Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 66.5 | 68.19 | 66.21 | 66.51 | 1,343 | 80,55,709.93 | 73,918 |
10-Sep-2026 | 66.2 | 69.45 | 66.2 | 68.57 | 1,738 | 1,26,08,734.64 | 1,16,341 |
11-Sep-2026 | 68.43 | 68.43 | 66 | 68.01 | 1,142 | 78,15,861.38 | 64,152 |
15-Sep-2026 | 67.01 | 68.67 | 66.22 | 66.51 | 1,290 | 71,63,157.71 | 61,405 |
16-Sep-2026 | 66.17 | 68.5 | 65.33 | 68.11 | 1,115 | 67,88,343.61 | 63,619 |
17-Sep-2026 | 68.11 | 70 | 67.08 | 67.63 | 1,435 | 63,46,202.01 | 53,875 |
18-Sep-2026 | 67.41 | 68.98 | 66.5 | 68.46 | 1,661 | 73,51,005.47 | 58,192 |
21-Sep-2026 | 68.46 | 69.95 | 67.15 | 67.68 | 1,185 | 52,98,060.78 | 36,942 |
22-Sep-2026 | 67.69 | 68.95 | 66.11 | 67.41 | 1,337 | 47,29,671.92 | 39,474 |
23-Sep-2026 | 67.6 | 68.38 | 66.81 | 67.24 | 712 | 25,57,172.68 | 25,370 |
24-Sep-2026 | 66.85 | 68.18 | 66.45 | 67.67 | 1,060 | 45,96,067.41 | 43,096 |
25-Sep-2026 | 68.39 | 69.5 | 66.6 | 67 | 1,186 | 51,33,441.41 | 42,529 |
28-Sep-2026 | 66.5 | 68.99 | 66.13 | 68.1 | 2,342 | 1,29,55,539.87 | 1,16,759 |
29-Sep-2026 | 68.1 | 69 | 66.96 | 68.48 | 2,211 | 86,97,393.12 | 67,994 |
30-Sep-2026 | 68.7 | 71.26 | 68.7 | 69.7 | 3,054 | 1,39,14,959.15 | 1,01,681 |
01-Oct-2026 | 69.7 | 69.89 | 67.5 | 68.34 | 1,594 | 85,57,364.85 | 87,424 |
05-Oct-2026 | 68 | 69 | 68 | 68.51 | 890 | 48,58,026.14 | 37,756 |
06-Oct-2026 | 69 | 69.4 | 68.02 | 69.26 | 989 | 56,04,880.77 | 51,062 |
07-Oct-2026 | 69.59 | 71.22 | 68.5 | 69 | 1,078 | 67,91,905.97 | 54,798 |
08-Oct-2026 | 69.49 | 69.49 | 66.62 | 67.64 | 1,809 | 1,18,08,624.34 | 1,39,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
