Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.2 | 75.05 | 66.2 | 74.45 | 6,346 | 5,72,97,399.19 | 3,24,971 |
23-Apr-2026 | 74.94 | 75.39 | 72.26 | 73.06 | 1,743 | 1,38,18,594.25 | 1,04,115 |
24-Apr-2026 | 72.25 | 72.9 | 69.81 | 71 | 2,152 | 97,47,426.54 | 57,140 |
27-Apr-2026 | 71.57 | 72.08 | 70.01 | 70.28 | 1,399 | 67,86,001.24 | 57,757 |
28-Apr-2026 | 70.28 | 72.2 | 69.25 | 69.69 | 1,003 | 54,56,633.1 | 50,063 |
29-Apr-2026 | 69.89 | 71.1 | 66.71 | 68.21 | 1,164 | 62,48,780.52 | 43,314 |
30-Apr-2026 | 69.06 | 69.06 | 66.43 | 67.97 | 1,609 | 43,19,271.04 | 29,591 |
04-May-2026 | 68.89 | 68.89 | 67.14 | 68.58 | 1,207 | 51,91,812.53 | 28,986 |
05-May-2026 | 67.08 | 70 | 67.08 | 69.1 | 756 | 37,29,483.33 | 23,990 |
06-May-2026 | 70.2 | 70.2 | 67.91 | 69.34 | 877 | 66,30,890.56 | 49,988 |
07-May-2026 | 69.34 | 72.12 | 69.34 | 71.3 | 1,307 | 1,23,41,248.48 | 92,636 |
08-May-2026 | 71.5 | 71.89 | 69.62 | 70.92 | 740 | 57,78,278.47 | 57,859 |
11-May-2026 | 69.9 | 70.9 | 69.15 | 69.45 | 699 | 42,79,486.28 | 28,295 |
12-May-2026 | 69.44 | 69.51 | 66.59 | 67.16 | 985 | 58,48,607.94 | 52,960 |
13-May-2026 | 67.16 | 67.91 | 66.21 | 66.68 | 2,177 | 83,16,634.76 | 70,028 |
14-May-2026 | 66.67 | 68.09 | 64.51 | 64.95 | 1,154 | 71,81,380.33 | 51,692 |
15-May-2026 | 65.5 | 65.65 | 63.6 | 63.8 | 936 | 46,30,822.42 | 37,483 |
18-May-2026 | 63.39 | 63.57 | 62.01 | 63.1 | 908 | 36,34,785.36 | 29,218 |
19-May-2026 | 64.33 | 64.58 | 63.02 | 64.07 | 1,487 | 30,81,025.47 | 15,077 |
20-May-2026 | 63.76 | 64.47 | 62.71 | 64.1 | 1,624 | 26,55,036.7 | 16,878 |
21-May-2026 | 64.5 | 65.48 | 64.2 | 64.61 | 559 | 36,82,153.01 | 33,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
