Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 67.6 | 68.38 | 66.81 | 67.24 | 712 | 25,57,172.68 | 25,370 |
24-Sep-2026 | 66.85 | 68.18 | 66.45 | 67.67 | 1,060 | 45,96,067.41 | 43,096 |
25-Sep-2026 | 68.39 | 69.5 | 66.6 | 67 | 1,186 | 51,33,441.41 | 42,529 |
28-Sep-2026 | 66.5 | 68.99 | 66.13 | 68.1 | 2,342 | 1,29,55,539.87 | 1,16,759 |
29-Sep-2026 | 68.1 | 69 | 66.96 | 68.48 | 2,211 | 86,97,393.12 | 67,994 |
30-Sep-2026 | 68.7 | 71.26 | 68.7 | 69.7 | 3,054 | 1,39,14,959.15 | 1,01,681 |
01-Oct-2026 | 69.7 | 69.89 | 67.5 | 68.34 | 1,594 | 85,57,364.85 | 87,424 |
05-Oct-2026 | 68 | 69 | 68 | 68.51 | 890 | 48,58,026.14 | 37,756 |
06-Oct-2026 | 69 | 69.4 | 68.02 | 69.26 | 989 | 56,04,880.77 | 51,062 |
07-Oct-2026 | 69.59 | 71.22 | 68.5 | 69 | 1,078 | 67,91,905.97 | 54,798 |
08-Oct-2026 | 69.49 | 69.49 | 66.62 | 67.64 | 1,809 | 1,18,08,624.34 | 1,39,988 |
09-Oct-2026 | 67.65 | 68.44 | 67.5 | 68.06 | 559 | 41,75,266.71 | 44,831 |
12-Oct-2026 | 70 | 70 | 67.91 | 69.47 | 1,644 | 58,84,047.39 | 37,250 |
13-Oct-2026 | 68.47 | 69.27 | 65 | 67.97 | 2,013 | 1,54,92,292.06 | 1,38,631 |
14-Oct-2026 | 67.86 | 70.82 | 67.7 | 69.07 | 1,864 | 93,73,094.32 | 69,145 |
15-Oct-2026 | 69.47 | 69.5 | 66.5 | 67.3 | 1,318 | 71,01,942.83 | 67,435 |
16-Oct-2026 | 67.23 | 68.89 | 65.41 | 68.14 | 1,494 | 50,39,382.84 | 38,060 |
19-Oct-2026 | 68.15 | 68.31 | 64.25 | 64.73 | 1,379 | 62,38,887.07 | 73,495 |
21-Oct-2026 | 65 | 65.91 | 61.34 | 63.27 | 1,467 | 75,10,912.06 | 72,790 |
22-Oct-2026 | 63.5 | 64.01 | 60.5 | 60.91 | 1,211 | 64,22,235.68 | 62,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
