Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 60.84 | 62.48 | 60.5 | 60.69 | 883 | 56,37,437.32 | 52,572 |
30-Jul-2026 | 60.5 | 62.2 | 59.52 | 61.78 | 876 | 51,83,033.21 | 57,138 |
31-Jul-2026 | 62 | 62.78 | 61.05 | 61.75 | 632 | 33,05,321.6 | 33,747 |
03-Aug-2026 | 61.75 | 63.15 | 61.03 | 62.5 | 571 | 30,76,437.21 | 32,389 |
04-Aug-2026 | 62.5 | 63.33 | 61.72 | 62.49 | 1,230 | 74,15,117.47 | 81,511 |
05-Aug-2026 | 63 | 63.77 | 62.5 | 63.31 | 904 | 51,79,971.6 | 51,858 |
06-Aug-2026 | 63.6 | 64 | 62.42 | 63.8 | 592 | 34,15,171.88 | 36,945 |
07-Aug-2026 | 64.42 | 64.83 | 62.81 | 63.48 | 509 | 25,03,716.17 | 24,985 |
10-Aug-2026 | 63.7 | 63.7 | 61.9 | 62.3 | 652 | 44,45,575.33 | 40,800 |
11-Aug-2026 | 61.4 | 62.36 | 60.75 | 60.99 | 610 | 26,51,652.67 | 25,204 |
12-Aug-2026 | 60.05 | 62.06 | 60 | 61.53 | 626 | 32,65,716.6 | 34,354 |
13-Aug-2026 | 62.48 | 62.48 | 60.42 | 60.88 | 630 | 25,29,866.97 | 28,062 |
14-Aug-2026 | 60.88 | 62 | 59.25 | 59.88 | 1,004 | 53,08,432 | 50,855 |
17-Aug-2026 | 59.88 | 60.35 | 57.53 | 59.24 | 1,470 | 78,82,353.42 | 76,250 |
18-Aug-2026 | 59.99 | 60.47 | 58 | 58.56 | 1,737 | 60,74,596.47 | 44,956 |
19-Aug-2026 | 59.2 | 59.2 | 57.1 | 57.74 | 1,058 | 37,62,803.6 | 35,166 |
20-Aug-2026 | 58.04 | 58.37 | 56.85 | 57.71 | 992 | 56,68,511.51 | 64,335 |
21-Aug-2026 | 57.71 | 59.76 | 56.4 | 58.68 | 1,377 | 63,57,138.39 | 53,026 |
24-Aug-2026 | 57.6 | 59.09 | 57.6 | 57.91 | 931 | 60,51,471.87 | 62,481 |
25-Aug-2026 | 57.6 | 59.4 | 57.5 | 57.84 | 1,981 | 72,74,026.93 | 78,916 |
26-Aug-2026 | 57.84 | 59.23 | 57.84 | 58.69 | 983 | 28,80,264.3 | 28,952 |
27-Aug-2026 | 58 | 60.69 | 57.6 | 58.01 | 1,567 | 94,06,328.09 | 91,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
