Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 59.65 | 60.5 | 58.42 | 59.09 | 1,765 | 1,01,15,243.14 | 1,04,486 |
18-Mar-2026 | 59 | 60.3 | 59 | 59.84 | 1,265 | 60,17,473.31 | 58,592 |
19-Mar-2026 | 59.6 | 59.66 | 58.05 | 58.49 | 1,851 | 55,23,912.39 | 49,250 |
20-Mar-2026 | 59.01 | 61.44 | 59.01 | 59.78 | 2,067 | 87,99,700.48 | 69,908 |
23-Mar-2026 | 59.74 | 59.74 | 56.88 | 57.13 | 3,227 | 93,11,279.13 | 87,255 |
24-Mar-2026 | 57.05 | 58.91 | 56.12 | 56.97 | 2,775 | 1,13,46,912.12 | 97,456 |
25-Mar-2026 | 57 | 58.48 | 57 | 57.23 | 2,220 | 2,44,66,023.64 | 3,47,094 |
27-Mar-2026 | 57.2 | 57.23 | 54 | 54.27 | 3,616 | 2,69,80,468.74 | 3,23,883 |
30-Mar-2026 | 54.7 | 54.7 | 50.8 | 51.16 | 3,741 | 1,94,80,355.09 | 2,21,088 |
01-Apr-2026 | 54.7 | 56.19 | 52.25 | 55.71 | 1,521 | 69,09,817.32 | 69,665 |
02-Apr-2026 | 56.1 | 57.8 | 54.17 | 57.36 | 703 | 48,24,981.92 | 51,758 |
06-Apr-2026 | 58.79 | 61 | 57.17 | 60.41 | 1,163 | 82,64,164.46 | 80,547 |
07-Apr-2026 | 60.41 | 61.9 | 59.26 | 60.89 | 1,183 | 1,76,76,508.54 | 2,46,000 |
08-Apr-2026 | 62.46 | 65.6 | 62.11 | 64.05 | 2,027 | 85,53,247.62 | 63,274 |
09-Apr-2026 | 64.73 | 64.73 | 62.42 | 63.21 | 722 | 32,35,888.25 | 24,736 |
10-Apr-2026 | 64.75 | 65 | 62.91 | 64.34 | 2,940 | 57,74,149.12 | 32,205 |
13-Apr-2026 | 62.1 | 65.44 | 62.1 | 63.92 | 3,755 | 1,16,77,504.19 | 89,862 |
15-Apr-2026 | 64.11 | 68.16 | 64.11 | 65.76 | 3,492 | 2,53,17,429.61 | 1,98,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
