Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 57.84 | 59.23 | 57.84 | 58.69 | 983 | 28,80,264.3 | 28,952 |
27-Aug-2026 | 58 | 60.69 | 57.6 | 58.01 | 1,567 | 94,06,328.09 | 91,379 |
28-Aug-2026 | 58.8 | 58.8 | 57 | 57.76 | 1,769 | 87,11,967.39 | 1,04,277 |
31-Aug-2026 | 57.5 | 58.25 | 56.75 | 56.88 | 1,546 | 82,15,814.43 | 1,04,699 |
01-Sep-2026 | 56.9 | 57.6 | 56.45 | 57.06 | 658 | 20,96,509.04 | 16,317 |
02-Sep-2026 | 57.03 | 57.49 | 56.45 | 57.12 | 578 | 20,70,128.6 | 20,740 |
03-Sep-2026 | 57.15 | 62 | 57.01 | 60.37 | 3,382 | 3,96,81,705.87 | 4,91,570 |
04-Sep-2026 | 60.74 | 63.85 | 60.01 | 63.36 | 2,801 | 1,58,46,293.08 | 1,51,539 |
07-Sep-2026 | 63.01 | 70.5 | 63.01 | 68.19 | 5,528 | 5,42,46,532.87 | 4,44,230 |
08-Sep-2026 | 68.01 | 69.7 | 66 | 67.83 | 2,934 | 1,86,55,819.23 | 1,44,794 |
09-Sep-2026 | 66.5 | 68.19 | 66.21 | 66.51 | 1,343 | 80,55,709.93 | 73,918 |
10-Sep-2026 | 66.2 | 69.45 | 66.2 | 68.57 | 1,738 | 1,26,08,734.64 | 1,16,341 |
11-Sep-2026 | 68.43 | 68.43 | 66 | 68.01 | 1,142 | 78,15,861.38 | 64,152 |
15-Sep-2026 | 67.01 | 68.67 | 66.22 | 66.51 | 1,290 | 71,63,157.71 | 61,405 |
16-Sep-2026 | 66.17 | 68.5 | 65.33 | 68.11 | 1,115 | 67,88,343.61 | 63,619 |
17-Sep-2026 | 68.11 | 70 | 67.08 | 67.63 | 1,435 | 63,46,202.01 | 53,875 |
18-Sep-2026 | 67.41 | 68.98 | 66.5 | 68.46 | 1,661 | 73,51,005.47 | 58,192 |
21-Sep-2026 | 68.46 | 69.95 | 67.15 | 67.68 | 1,185 | 52,98,060.78 | 36,942 |
22-Sep-2026 | 67.69 | 68.95 | 66.11 | 67.41 | 1,337 | 47,29,671.92 | 39,474 |
23-Sep-2026 | 67.6 | 68.38 | 66.81 | 67.24 | 712 | 25,57,172.68 | 25,370 |
24-Sep-2026 | 66.85 | 68.18 | 66.45 | 67.67 | 1,060 | 45,96,067.41 | 43,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
