Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 63.76 | 64.47 | 62.71 | 64.1 | 1,624 | 26,55,036.7 | 16,878 |
21-May-2026 | 64.5 | 65.48 | 64.2 | 64.61 | 559 | 36,82,153.01 | 33,626 |
22-May-2026 | 64.61 | 64.99 | 63.8 | 64.54 | 397 | 23,58,599.97 | 23,067 |
25-May-2026 | 62.2 | 63 | 55 | 58.88 | 5,561 | 5,88,83,377.63 | 5,10,446 |
26-May-2026 | 58.88 | 59.85 | 57.05 | 57.78 | 1,540 | 98,64,775.99 | 96,256 |
27-May-2026 | 57.9 | 59.29 | 57.26 | 58.64 | 1,872 | 1,40,97,754.06 | 1,34,014 |
29-May-2026 | 57.75 | 58.65 | 57.47 | 57.5 | 976 | 72,90,665.8 | 80,026 |
01-Jun-2026 | 58.48 | 58.5 | 55.55 | 55.87 | 1,255 | 79,96,094.64 | 80,276 |
02-Jun-2026 | 55.6 | 56.95 | 55.14 | 55.99 | 1,439 | 59,49,790.21 | 57,364 |
03-Jun-2026 | 55.71 | 56.9 | 55.4 | 56.19 | 2,190 | 55,97,125.88 | 33,772 |
04-Jun-2026 | 55.4 | 56.98 | 55.16 | 55.38 | 2,201 | 71,11,402.67 | 66,147 |
05-Jun-2026 | 55.11 | 56.8 | 53.84 | 54.07 | 2,145 | 1,14,89,091.13 | 1,37,025 |
08-Jun-2026 | 53.55 | 55.69 | 53.55 | 54.32 | 1,090 | 50,24,124.49 | 40,676 |
09-Jun-2026 | 55.1 | 55.98 | 54.12 | 54.71 | 1,115 | 34,21,310.49 | 31,094 |
10-Jun-2026 | 55.99 | 55.99 | 52.62 | 53.49 | 1,868 | 93,90,774.16 | 73,193 |
11-Jun-2026 | 53.6 | 54.22 | 52.2 | 52.6 | 1,585 | 95,21,547.19 | 1,07,462 |
12-Jun-2026 | 53.25 | 54.88 | 53.22 | 54.54 | 538 | 15,33,954.51 | 16,918 |
15-Jun-2026 | 55.11 | 57.27 | 55.11 | 55.55 | 855 | 51,00,614.63 | 59,402 |
16-Jun-2026 | 55.82 | 56.62 | 54.85 | 55.47 | 2,227 | 63,29,571.26 | 39,652 |
17-Jun-2026 | 55.82 | 57 | 55.1 | 55.9 | 1,112 | 79,75,160.24 | 78,548 |
18-Jun-2026 | 55.8 | 56.9 | 55.41 | 55.73 | 814 | 36,05,995.76 | 38,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
