Satia Industries Share Price History

Satia Industries

CMP as on 27-Jan-21 15:39

₹ 83.65

0.40 0.48%

Open

₹ 84.90

Turnover (lac)

₹ 55

Prev. Close

₹ 83.25

Day's Vol (shares)

₹ 65,567

Day's Range (₹)

₹ 82.45

₹ 85.50

CMP as on27-Jan-21 15:32

₹ 83.60

0.15 0.18%

Open

₹ 83.50

Turnover (lac)

₹ 1

Prev. Close

₹ 83.45

Day's Vol (shares)

₹ 11,887

Day's Range

₹ 82.00

₹ 85.05

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jan-2021	84.90	85.50	82.50	84	920	5.52	23,053	3.05	-0.90
25-Jan-2021	87.90	89	82.50	83.30	1,125	6.67	40,635	6.50	-4.70
22-Jan-2021	89.40	89.60	86.50	86.90	715	5.75	26,368	3.10	-2.60
21-Jan-2021	90.10	92	88.30	88.80	1,018	8.10	10,023	3.75	-1.30
20-Jan-2021	91.30	91.70	89	89.30	599	5.46	21,878	2.65	-2
19-Jan-2021	91.40	93	89.80	90.60	2,557	14.10	31,246	3.25	-0.80
18-Jan-2021	90.70	91.90	88.90	90.60	881	5.52	12,924	3	-0.20
15-Jan-2021	93	93	89.80	90.20	796	6.59	21,541	3.15	-2.80
14-Jan-2021	92.30	94	88	90.90	1,353	9.58	49,161	6	-1.50
13-Jan-2021	94.40	95.50	92.10	92.60	1,176	16.70	51,758	3.40	-1.80
12-Jan-2021	94	96	92.60	93.70	1,189	11.90	33,542	3.40	-0.30
11-Jan-2021	97	97	92.70	93.80	906	10.50	31,471	4.35	-3.30
08-Jan-2021	94.90	97	93.40	95.60	1,773	17.40	64,911	3.65	0.65
07-Jan-2021	95.90	98.90	93.20	93.70	1,772	16.90	55,424	5.65	-2.30
06-Jan-2021	97.90	101	94.40	94.70	4,273	50.90	167,346	6.50	-3.10
05-Jan-2021	92.70	111	91.40	94.70	6,661	94.10	162,433	19.40	2
04-Jan-2021	93.90	95	91.60	92.50	1,752	16.80	66,279	3.40	-1.40
01-Jan-2021	92.70	94	91	92.50	1,526	15.50	45,038	3	-0.30
31-Dec-2020	89.60	93.90	89.60	92.20	1,228	17.70	89,110	4.35	2.65
30-Dec-2020	92.50	92.50	89.50	90.40	613	3.70	21,602	3	-2.10
29-Dec-2020	92	93.50	89.20	90.80	2,209	24.50	60,492	4.35	-1.20
28-Dec-2020	94.30	94.30	89.50	91.20	1,073	15	55,254	4.85	-3.10