Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 83.8 | 83.8 | 81.5 | 82.65 | 1,145 | 49,48,697.68 | 41,018 |
07-Oct-2025 | 81.56 | 82.59 | 81 | 81.1 | 1,089 | 37,63,233.45 | 27,683 |
08-Oct-2025 | 81.9 | 81.9 | 80 | 80.13 | 1,128 | 32,50,623.67 | 25,165 |
09-Oct-2025 | 80.4 | 80.98 | 79.15 | 79.88 | 1,022 | 29,28,103.65 | 26,733 |
10-Oct-2025 | 79.85 | 80.43 | 79.4 | 79.71 | 1,317 | 32,09,125.12 | 20,433 |
13-Oct-2025 | 79.71 | 80.08 | 78.47 | 79.93 | 1,342 | 37,29,220.44 | 34,848 |
14-Oct-2025 | 79.93 | 80.23 | 78 | 78.42 | 1,787 | 55,56,313.08 | 46,400 |
15-Oct-2025 | 78.42 | 79.81 | 78.37 | 79.15 | 1,336 | 36,36,003.78 | 28,212 |
16-Oct-2025 | 79 | 79.81 | 78.6 | 78.95 | 827 | 34,48,092.31 | 26,809 |
17-Oct-2025 | 79.1 | 79.5 | 77.99 | 78.11 | 756 | 35,69,349.55 | 35,458 |
20-Oct-2025 | 78.11 | 79.23 | 76.25 | 76.87 | 2,074 | 1,23,56,671.94 | 98,556 |
21-Oct-2025 | 77.78 | 78.5 | 77.01 | 78.24 | 276 | 15,18,572.63 | 15,384 |
23-Oct-2025 | 78.05 | 79.21 | 77.02 | 78.14 | 1,747 | 82,17,886.44 | 54,048 |
24-Oct-2025 | 77.55 | 78.99 | 77.5 | 77.78 | 779 | 31,34,733.3 | 26,067 |
27-Oct-2025 | 77.78 | 78.21 | 76.9 | 77.02 | 1,147 | 59,91,801.17 | 62,665 |
28-Oct-2025 | 77 | 77.37 | 76 | 76.38 | 1,434 | 42,22,209.14 | 43,220 |
29-Oct-2025 | 76.38 | 77.47 | 76.36 | 77.32 | 1,062 | 42,02,747.22 | 37,281 |
30-Oct-2025 | 77.1 | 77.88 | 76.23 | 77.14 | 892 | 44,57,369.67 | 41,194 |
31-Oct-2025 | 77.14 | 77.48 | 76.4 | 77.19 | 580 | 30,60,876.53 | 25,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.