Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹66.24

(2.49%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	60.22	61.75	60	60.93	1,518	40,64,178.48	37,137
02-Feb-2026	61	61	59	60.16	857	60,64,423.01	53,840
03-Feb-2026	60.37	61.83	59.81	60.05	1,289	92,85,450.67	1,11,160
04-Feb-2026	61	63.53	59.72	62.76	2,885	97,67,998.84	63,146
05-Feb-2026	61.3	64.3	61.3	62.22	2,011	59,63,828.01	41,239
06-Feb-2026	62.22	62.55	60.32	61.23	1,559	43,55,020.76	35,595
09-Feb-2026	63	63.37	61.52	62.68	1,181	42,17,928.87	32,075
10-Feb-2026	62.56	64.47	62.56	63.07	1,319	44,94,433.38	33,877
11-Feb-2026	62.5	66.16	62.4	64.81	2,478	71,45,028.19	53,808
12-Feb-2026	64.81	68.4	64	66.19	2,842	1,95,78,621.4	1,32,582
13-Feb-2026	66.2	69.81	65.2	67.33	2,232	1,65,11,939.3	1,16,801
16-Feb-2026	67.33	70.9	67.1	67.76	2,028	1,05,67,002.24	68,159
17-Feb-2026	67.76	70.2	66.3	68.22	2,805	1,00,95,695.56	81,995
18-Feb-2026	68	69.98	67.52	68.97	1,318	69,16,175.83	44,104
19-Feb-2026	68.61	68.97	67.12	67.41	828	71,58,830.34	38,962
20-Feb-2026	67.5	67.99	66.1	66.33	1,713	64,84,534.05	47,007
23-Feb-2026	66.4	67.05	64.8	65.07	2,082	56,47,861.87	28,826
24-Feb-2026	65.06	65.06	63	64.63	1,781	38,66,326.45	25,136
25-Feb-2026	64.96	66.15	64.16	64.56	1,301	35,63,671.85	23,311
26-Feb-2026	64	65.55	64	64.63	2,761	57,74,873.39	25,775
27-Feb-2026	63.37	67	63.37	66.24	1,846	59,57,923.85	49,793

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice