Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 70.2 | 70.2 | 67.91 | 69.34 | 877 | 66,30,890.56 | 49,988 |
07-May-2026 | 69.34 | 72.12 | 69.34 | 71.3 | 1,307 | 1,23,41,248.48 | 92,636 |
08-May-2026 | 71.5 | 71.89 | 69.62 | 70.92 | 740 | 57,78,278.47 | 57,859 |
11-May-2026 | 69.9 | 70.9 | 69.15 | 69.45 | 699 | 42,79,486.28 | 28,295 |
12-May-2026 | 69.44 | 69.51 | 66.59 | 67.16 | 985 | 58,48,607.94 | 52,960 |
13-May-2026 | 67.16 | 67.91 | 66.21 | 66.68 | 2,177 | 83,16,634.76 | 70,028 |
14-May-2026 | 66.67 | 68.09 | 64.51 | 64.95 | 1,154 | 71,81,380.33 | 51,692 |
15-May-2026 | 65.5 | 65.65 | 63.6 | 63.8 | 936 | 46,30,822.42 | 37,483 |
18-May-2026 | 63.39 | 63.57 | 62.01 | 63.1 | 908 | 36,34,785.36 | 29,218 |
19-May-2026 | 64.33 | 64.58 | 63.02 | 64.07 | 1,487 | 30,81,025.47 | 15,077 |
20-May-2026 | 63.76 | 64.47 | 62.71 | 64.1 | 1,624 | 26,55,036.7 | 16,878 |
21-May-2026 | 64.5 | 65.48 | 64.2 | 64.61 | 559 | 36,82,153.01 | 33,626 |
22-May-2026 | 64.61 | 64.99 | 63.8 | 64.54 | 397 | 23,58,599.97 | 23,067 |
25-May-2026 | 62.2 | 63 | 55 | 58.88 | 5,561 | 5,88,83,377.63 | 5,10,446 |
26-May-2026 | 58.88 | 59.85 | 57.05 | 57.78 | 1,540 | 98,64,775.99 | 96,256 |
27-May-2026 | 57.9 | 59.29 | 57.26 | 58.64 | 1,872 | 1,40,97,754.06 | 1,34,014 |
29-May-2026 | 57.75 | 58.65 | 57.47 | 57.5 | 976 | 72,90,665.8 | 80,026 |
01-Jun-2026 | 58.48 | 58.5 | 55.55 | 55.87 | 1,255 | 79,96,094.64 | 80,276 |
02-Jun-2026 | 55.6 | 56.95 | 55.14 | 55.99 | 1,439 | 59,49,790.21 | 57,364 |
03-Jun-2026 | 55.71 | 56.9 | 55.4 | 56.19 | 2,190 | 55,97,125.88 | 33,772 |
04-Jun-2026 | 55.4 | 56.98 | 55.16 | 55.38 | 2,201 | 71,11,402.67 | 66,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
