Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,080.7 | 1,123.5 | 1,080.7 | 1,122.2 | 14 | 99,85,705 | 8,902 |
18-Aug-2026 | 1,178.2 | 1,178.3 | 1,178.2 | 1,178.3 | 7 | 2,06,35,566 | 17,511 |
19-Aug-2026 | 1,178.3 | 1,237.2 | 1,178.3 | 1,237.2 | 9 | 2,30,13,835 | 18,607 |
21-Aug-2026 | 1,212.5 | 1,212.5 | 1,180 | 1,196.25 | 2 | 7,177 | 3 |
24-Aug-2026 | 1,196.25 | 1,256.05 | 1,140 | 1,220.35 | 10 | 3,11,648 | 184 |
25-Aug-2026 | 1,220.35 | 1,280 | 1,220.35 | 1,280 | 7 | 14,84,529 | 1,139 |
26-Aug-2026 | 1,219 | 1,250 | 1,216.4 | 1,216.4 | 18 | 4,45,795 | 202 |
31-Aug-2026 | 1,165 | 1,165 | 1,155.6 | 1,155.6 | 3 | 1,41,190 | 122 |
01-Sep-2026 | 1,132.5 | 1,155.6 | 1,098 | 1,153.75 | 5 | 46,792 | 41 |
02-Sep-2026 | 1,152.8 | 1,153 | 1,152.8 | 1,153 | 5 | 1,56,790 | 136 |
03-Sep-2026 | 1,095.35 | 1,210.65 | 1,095.35 | 1,210.65 | 10 | 1,73,939 | 143 |
04-Sep-2026 | 1,250 | 1,251 | 1,250 | 1,250.9 | 5 | 2,40,012 | 192 |
07-Sep-2026 | 1,250 | 1,250 | 1,250 | 1,250 | 1 | 1,71,250 | 137 |
08-Sep-2026 | 1,310 | 1,310 | 1,310 | 1,310 | 2 | 2,620 | 2 |
09-Sep-2026 | 1,330 | 1,330 | 1,330 | 1,330 | 3 | 3,990 | 3 |
10-Sep-2026 | 1,330 | 1,330 | 1,284 | 1,284 | 7 | 13,55,100 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
