Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 2 | 2,324 | 2 |
15-Apr-2025 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 1 | 9,483 | 8 |
16-Apr-2025 | 1,185 | 1,209.15 | 1,185 | 1,209.15 | 2 | 8,415 | 7 |
17-Apr-2025 | 1,209.15 | 1,209.15 | 1,209.15 | 1,209.15 | 1 | 1,209 | 1 |
21-Apr-2025 | 1,233.3 | 1,233.3 | 1,233.3 | 1,233.3 | 3 | 54,265 | 44 |
22-Apr-2025 | 1,257.95 | 1,257.95 | 1,257.95 | 1,257.95 | 4 | 4,42,798 | 352 |
23-Apr-2025 | 1,283.1 | 1,283.1 | 1,283.1 | 1,283.1 | 5 | 60,305 | 47 |
24-Apr-2025 | 1,308.75 | 1,308.75 | 1,308.75 | 1,308.75 | 8 | 14,56,638 | 1,113 |
25-Apr-2025 | 1,334.9 | 1,334.9 | 1,282.6 | 1,282.6 | 7 | 5,43,895 | 424 |
28-Apr-2025 | 1,256.95 | 1,256.95 | 1,256.95 | 1,256.95 | 1 | 15,083 | 12 |
29-Apr-2025 | 1,231.85 | 1,231.85 | 1,231.85 | 1,231.85 | 1 | 1,231 | 1 |
30-Apr-2025 | 1,209.25 | 1,256.45 | 1,207.3 | 1,207.3 | 10 | 8,39,697 | 694 |
02-May-2025 | 1,231.4 | 1,231.4 | 1,231.4 | 1,231.4 | 4 | 19,702 | 16 |
05-May-2025 | 1,219.05 | 1,256 | 1,219.05 | 1,256 | 6 | 69,190 | 56 |
06-May-2025 | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 3 | 16,001 | 13 |
07-May-2025 | 1,209 | 1,212 | 1,209 | 1,212 | 5 | 90,861 | 75 |
08-May-2025 | 1,236 | 1,236 | 1,205.6 | 1,205.6 | 3 | 14,528 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
