Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 702.05 | 705.05 | 702.05 | 705 | 7 | 23,940 | 34 |
18-Dec-2025 | 705 | 721 | 705 | 711 | 4 | 14,971 | 21 |
19-Dec-2025 | 743 | 743 | 743 | 743 | 3 | 8,173 | 11 |
22-Dec-2025 | 743 | 780.15 | 743 | 780.15 | 3 | 3,046 | 4 |
23-Dec-2025 | 789 | 789 | 744 | 744 | 6 | 42,069 | 55 |
24-Dec-2025 | 781 | 781 | 781 | 781 | 1 | 781 | 1 |
26-Dec-2025 | 757.6 | 757.6 | 757.6 | 757.6 | 1 | 757 | 1 |
29-Dec-2025 | 795 | 795 | 795 | 795 | 1 | 795 | 1 |
30-Dec-2025 | 802.95 | 802.95 | 802 | 802 | 6 | 8,023 | 10 |
01-Jan-2026 | 802 | 802 | 802 | 802 | 1 | 3,208 | 4 |
02-Jan-2026 | 842 | 842 | 820.95 | 820.95 | 3 | 2,483 | 3 |
05-Jan-2026 | 820.95 | 835 | 820.95 | 835 | 4 | 4,146 | 5 |
06-Jan-2026 | 835 | 876 | 793.25 | 856.95 | 16 | 34,928 | 34 |
07-Jan-2026 | 835.55 | 898 | 814.15 | 815 | 9 | 9,892 | 7 |
09-Jan-2026 | 835 | 835 | 835 | 835 | 1 | 835 | 1 |
12-Jan-2026 | 835 | 835 | 835 | 835 | 2 | 1,670 | 2 |
13-Jan-2026 | 845 | 845 | 814.15 | 814.15 | 5 | 4,936 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
