Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,226 | 1,226 | 1,226 | 1,226 | 1 | 6,130 | 5 |
20-Aug-2025 | 1,164.7 | 1,164.7 | 1,164.7 | 1,164.7 | 1 | 4,658 | 4 |
26-Aug-2025 | 1,164.7 | 1,164.7 | 1,106.5 | 1,106.5 | 4 | 25,507 | 23 |
28-Aug-2025 | 1,061 | 1,061 | 1,056 | 1,056 | 2 | 8,473 | 8 |
29-Aug-2025 | 1,056 | 1,105 | 1,056 | 1,105 | 3 | 5,476 | 5 |
01-Sep-2025 | 1,160.25 | 1,160.25 | 1,158 | 1,158 | 3 | 5,794 | 5 |
04-Sep-2025 | 1,158 | 1,158 | 1,158 | 1,158 | 1 | 1,158 | 1 |
08-Sep-2025 | 1,215 | 1,215 | 1,101 | 1,101 | 2 | 3,531 | 3 |
09-Sep-2025 | 1,101 | 1,101 | 1,101 | 1,101 | 1 | 1,101 | 1 |
10-Sep-2025 | 1,100 | 1,156 | 1,100 | 1,101 | 5 | 1,23,470 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.