Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 1,275 | 1,275 | 1,260 | 1,260 | 2 | 2,535 | 2 |
16-Jul-2025 | 1,201 | 1,248 | 1,201 | 1,212 | 17 | 1,54,736 | 87 |
17-Jul-2025 | 1,250 | 1,250 | 1,215 | 1,215 | 4 | 1,24,664 | 100 |
18-Jul-2025 | 1,218 | 1,218 | 1,218 | 1,218 | 1 | 2,436 | 2 |
21-Jul-2025 | 1,223.1 | 1,223.1 | 1,201 | 1,211.7 | 4 | 42,409 | 35 |
22-Jul-2025 | 1,212 | 1,248.95 | 1,212 | 1,248.95 | 3 | 39,892 | 32 |
23-Jul-2025 | 1,210.05 | 1,245 | 1,210 | 1,210.9 | 8 | 1,05,981 | 87 |
24-Jul-2025 | 1,274 | 1,274 | 1,217 | 1,248.05 | 7 | 79,727 | 63 |
25-Jul-2025 | 1,250 | 1,250 | 1,250 | 1,250 | 2 | 3,750 | 3 |
28-Jul-2025 | 1,250 | 1,250 | 1,249.95 | 1,249.95 | 2 | 63,749 | 51 |
29-Jul-2025 | 1,212 | 1,220 | 1,212 | 1,220 | 2 | 2,432 | 1 |
30-Jul-2025 | 1,249.8 | 1,250 | 1,220 | 1,249 | 11 | 16,93,330 | 1,355 |
31-Jul-2025 | 1,226.1 | 1,226.1 | 1,226.1 | 1,226.1 | 1 | 7,356 | 6 |
01-Aug-2025 | 1,226.9 | 1,249 | 1,226.9 | 1,248.9 | 3 | 13,584 | 11 |
04-Aug-2025 | 1,235.2 | 1,235.2 | 1,226 | 1,226 | 9 | 1,38,258 | 112 |
06-Aug-2025 | 1,226 | 1,226 | 1,226 | 1,226 | 1 | 1,226 | 1 |
07-Aug-2025 | 1,226 | 1,226 | 1,226 | 1,226 | 1 | 1,226 | 1 |
11-Aug-2025 | 1,226 | 1,226 | 1,226 | 1,226 | 1 | 1,226 | 1 |
13-Aug-2025 | 1,226 | 1,226 | 1,226 | 1,226 | 1 | 6,130 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.