iifl-logo

Sayaji Hotels (Indore) Ltd Historical Data

1,164.7
(-5.00%)
Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sayaji Hotels (Indore) Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

1,210.05

1,2451,2101,210.981,05,98187

24-Jul-2025

1,274

1,2741,2171,248.05779,72763

25-Jul-2025

1,250

1,2501,2501,25023,7503

28-Jul-2025

1,250

1,2501,249.951,249.95263,74951

29-Jul-2025

1,212

1,2201,2121,22022,4321

30-Jul-2025

1,249.8

1,2501,2201,2491116,93,3301,355

31-Jul-2025

1,226.1

1,226.11,226.11,226.117,3566

01-Aug-2025

1,226.9

1,2491,226.91,248.9313,58411

04-Aug-2025

1,235.2

1,235.21,2261,22691,38,258112

06-Aug-2025

1,226

1,2261,2261,22611,2261

07-Aug-2025

1,226

1,2261,2261,22611,2261

11-Aug-2025

1,226

1,2261,2261,22611,2261

13-Aug-2025

1,226

1,2261,2261,22616,1305

20-Aug-2025

1,164.7

1,164.71,164.71,164.714,6584

Sayaji (Indore): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.