Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 844.35 | 844.35 | 844.3 | 844.3 | 3 | 2,532 | 3 |
18-Nov-2025 | 844.3 | 844.3 | 844.3 | 844.3 | 3 | 16,886 | 20 |
20-Nov-2025 | 802.1 | 885.8 | 802.1 | 805 | 10 | 47,040 | 31 |
21-Nov-2025 | 840 | 845 | 840 | 840 | 6 | 53,935 | 64 |
24-Nov-2025 | 799 | 850 | 799 | 850 | 16 | 41,245 | 49 |
26-Nov-2025 | 808.5 | 809.05 | 808.5 | 809 | 4 | 18,600 | 14 |
28-Nov-2025 | 792.85 | 792.85 | 786 | 786 | 4 | 9,486 | 10 |
01-Dec-2025 | 746.7 | 770 | 746.7 | 765 | 12 | 37,983 | 47 |
02-Dec-2025 | 755.5 | 755.5 | 751 | 751 | 3 | 6,784 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.