Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 808.5 | 809.05 | 808.5 | 809 | 4 | 18,600 | 14 |
28-Nov-2025 | 792.85 | 792.85 | 786 | 786 | 4 | 9,486 | 10 |
01-Dec-2025 | 746.7 | 770 | 746.7 | 765 | 12 | 37,983 | 47 |
02-Dec-2025 | 755.5 | 755.5 | 751 | 751 | 3 | 6,784 | 9 |
10-Dec-2025 | 722 | 722 | 721 | 721 | 2 | 7,215 | 10 |
11-Dec-2025 | 739 | 739 | 739 | 739 | 2 | 21,431 | 29 |
16-Dec-2025 | 702.05 | 705.05 | 702.05 | 705 | 7 | 23,940 | 34 |
18-Dec-2025 | 705 | 721 | 705 | 711 | 4 | 14,971 | 21 |
19-Dec-2025 | 743 | 743 | 743 | 743 | 3 | 8,173 | 11 |
22-Dec-2025 | 743 | 780.15 | 743 | 780.15 | 3 | 3,046 | 4 |
23-Dec-2025 | 789 | 789 | 744 | 744 | 6 | 42,069 | 55 |
24-Dec-2025 | 781 | 781 | 781 | 781 | 1 | 781 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
