Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1,298.5 | 1,298.5 | 1,285.5 | 1,298.5 | 6 | 7,778 | 6 |
26-May-2025 | 1,362.5 | 1,362.5 | 1,233.6 | 1,233.6 | 21 | 12,48,065 | 974 |
27-May-2025 | 1,171.95 | 1,269.95 | 1,171.95 | 1,171.95 | 42 | 13,28,890 | 1,133 |
28-May-2025 | 1,125.2 | 1,230.5 | 1,113.4 | 1,230.5 | 10 | 4,99,399 | 445 |
29-May-2025 | 1,169 | 1,268.65 | 1,169 | 1,204.2 | 6 | 64,500 | 55 |
02-Jun-2025 | 1,264.4 | 1,264.4 | 1,201 | 1,201 | 7 | 1,77,254 | 146 |
03-Jun-2025 | 1,141.05 | 1,250 | 1,141.05 | 1,199.05 | 17 | 1,80,913 | 152 |
05-Jun-2025 | 1,180 | 1,180 | 1,169 | 1,169 | 3 | 7,069 | 6 |
06-Jun-2025 | 1,169 | 1,169 | 1,159 | 1,160 | 6 | 1,03,276 | 89 |
09-Jun-2025 | 1,218 | 1,218 | 1,218 | 1,218 | 4 | 21,924 | 18 |
10-Jun-2025 | 1,158 | 1,158 | 1,158 | 1,158 | 2 | 23,160 | 20 |
11-Jun-2025 | 1,215.9 | 1,215.9 | 1,215.9 | 1,215.9 | 4 | 29,181 | 24 |
16-Jun-2025 | 1,130 | 1,330 | 1,130 | 1,260 | 3 | 9,040 | 7 |
17-Jun-2025 | 1,260 | 1,260 | 1,150 | 1,150 | 2 | 6,190 | 5 |
19-Jun-2025 | 1,152.3 | 1,152.4 | 1,152.3 | 1,152.3 | 6 | 1,77,458 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.