Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 1 |
17-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 8 | 5,06,000 | 460 |
19-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 2 | 4,95,000 | 450 |
22-Jun-2026 | 1,111 | 1,125 | 1,111 | 1,125 | 2 | 2,236 | 2 |
23-Jun-2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1 | 5,625 | 5 |
25-Jun-2026 | 1,181 | 1,181 | 1,181 | 1,181 | 4 | 14,07,752 | 1,192 |
29-Jun-2026 | 1,121.95 | 1,240 | 1,121.95 | 1,240 | 4 | 17,652 | 15 |
30-Jun-2026 | 1,240 | 1,302 | 1,240 | 1,302 | 22 | 5,64,31,023 | 43,342 |
01-Jul-2026 | 1,350 | 1,367.1 | 1,350 | 1,367.1 | 13 | 1,58,196 | 98 |
02-Jul-2026 | 1,430 | 1,430 | 1,330.05 | 1,400 | 5 | 48,188 | 32 |
03-Jul-2026 | 1,395 | 1,395 | 1,390 | 1,390 | 2 | 2,785 | 2 |
06-Jul-2026 | 1,388 | 1,388 | 1,388 | 1,388 | 1 | 1,388 | 1 |
09-Jul-2026 | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | 1 | 1,353 | 1 |
10-Jul-2026 | 1,340 | 1,340 | 1,340 | 1,340 | 2 | 13,400 | 10 |
13-Jul-2026 | 1,339 | 1,339 | 1,339 | 1,339 | 1 | 1,339 | 1 |
14-Jul-2026 | 1,336.95 | 1,336.95 | 1,330 | 1,330.55 | 3 | 13,311 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
