Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1,219.05 | 1,256 | 1,219.05 | 1,256 | 6 | 69,190 | 56 |
06-May-2025 | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 3 | 16,001 | 13 |
07-May-2025 | 1,209 | 1,212 | 1,209 | 1,212 | 5 | 90,861 | 75 |
08-May-2025 | 1,236 | 1,236 | 1,205.6 | 1,205.6 | 3 | 14,528 | 12 |
09-May-2025 | 1,205.6 | 1,205.6 | 1,205.6 | 1,205.6 | 1 | 8,439 | 7 |
12-May-2025 | 1,204 | 1,265.85 | 1,204 | 1,265.85 | 9 | 53,096 | 42 |
13-May-2025 | 1,299 | 1,299 | 1,299 | 1,299 | 7 | 33,774 | 26 |
14-May-2025 | 1,298.5 | 1,298.5 | 1,298.5 | 1,298.5 | 1 | 1,298 | 1 |
16-May-2025 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 1 | 1,328 | 1 |
19-May-2025 | 1,324.95 | 1,394 | 1,263 | 1,370 | 37 | 2,84,840 | 206 |
20-May-2025 | 1,418 | 1,438.5 | 1,301.5 | 1,350 | 34 | 5,10,851 | 364 |
21-May-2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1 | 2,650 | 2 |
23-May-2025 | 1,298.5 | 1,298.5 | 1,285.5 | 1,298.5 | 6 | 7,778 | 6 |
26-May-2025 | 1,362.5 | 1,362.5 | 1,233.6 | 1,233.6 | 21 | 12,48,065 | 974 |
27-May-2025 | 1,171.95 | 1,269.95 | 1,171.95 | 1,171.95 | 42 | 13,28,890 | 1,133 |
28-May-2025 | 1,125.2 | 1,230.5 | 1,113.4 | 1,230.5 | 10 | 4,99,399 | 445 |
29-May-2025 | 1,169 | 1,268.65 | 1,169 | 1,204.2 | 6 | 64,500 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.