Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 850 | 850 | 830 | 830 | 4 | 12,510 | 15 |
05-Mar-2026 | 830 | 830 | 800 | 800 | 9 | 86,986 | 108 |
06-Mar-2026 | 830 | 830 | 784 | 784 | 4 | 8,182 | 10 |
10-Mar-2026 | 784 | 784 | 784 | 784 | 3 | 96,432 | 123 |
12-Mar-2026 | 784 | 784 | 745 | 745 | 4 | 3,039 | 4 |
13-Mar-2026 | 745 | 745 | 745 | 745 | 1 | 1,490 | 2 |
16-Mar-2026 | 752.45 | 752.45 | 752.45 | 752.45 | 2 | 1,504 | 2 |
19-Mar-2026 | 715.1 | 790.05 | 715.1 | 790.05 | 5 | 16,513 | 20 |
20-Mar-2026 | 790 | 795.05 | 790 | 795.05 | 3 | 4,22,660 | 534 |
23-Mar-2026 | 795 | 795 | 795 | 795 | 1 | 795 | 1 |
30-Mar-2026 | 802.95 | 834.75 | 787 | 834.75 | 16 | 1,40,19,166 | 17,004 |
01-Apr-2026 | 876 | 876 | 876 | 876 | 1 | 876 | 1 |
02-Apr-2026 | 836 | 900 | 832.65 | 900 | 9 | 20,179 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
