iifl-logo

Sayaji Hotels (Indore) Ltd Historical Data

1,248.9
(1.86%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sayaji Hotels (Indore) Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,170

1,1701,1701,17019,3608

04-Jul-2025

1,170

1,1701,1701,17024,6804

07-Jul-2025

1,170

1,1701,1701,17013,5103

08-Jul-2025

1,160

1,2481,1601,24822,4081

14-Jul-2025

1,201

1,2011,2011,201414,41212

15-Jul-2025

1,275

1,2751,2601,26022,5352

16-Jul-2025

1,201

1,2481,2011,212171,54,73687

17-Jul-2025

1,250

1,2501,2151,21541,24,664100

18-Jul-2025

1,218

1,2181,2181,21812,4362

21-Jul-2025

1,223.1

1,223.11,2011,211.7442,40935

22-Jul-2025

1,212

1,248.951,2121,248.95339,89232

23-Jul-2025

1,210.05

1,2451,2101,210.981,05,98187

24-Jul-2025

1,274

1,2741,2171,248.05779,72763

25-Jul-2025

1,250

1,2501,2501,25023,7503

28-Jul-2025

1,250

1,2501,249.951,249.95263,74951

29-Jul-2025

1,212

1,2201,2121,22022,4321

30-Jul-2025

1,249.8

1,2501,2201,2491116,93,3301,355

31-Jul-2025

1,226.1

1,226.11,226.11,226.117,3566

01-Aug-2025

1,226.9

1,2491,226.91,248.9313,58411

Sayaji (Indore): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.