Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,040 | 1,092 | 1,040 | 1,092 | 6 | 10,868 | 10 |
27-May-2026 | 1,092 | 1,092 | 1,092 | 1,092 | 3 | 8,736 | 8 |
04-Jun-2026 | 1,092 | 1,092 | 1,080 | 1,080 | 3 | 24,900 | 23 |
05-Jun-2026 | 1,100 | 1,125 | 1,026 | 1,100 | 13 | 1,34,526 | 121 |
08-Jun-2026 | 1,111 | 1,111 | 1,100 | 1,100 | 4 | 24,332 | 22 |
10-Jun-2026 | 1,098 | 1,098 | 1,098 | 1,098 | 1 | 1,95,85,026 | 17,837 |
11-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 4 | 16,50,00,000 | 1,50,000 |
15-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 1 |
17-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 8 | 5,06,000 | 460 |
19-Jun-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 2 | 4,95,000 | 450 |
22-Jun-2026 | 1,111 | 1,125 | 1,111 | 1,125 | 2 | 2,236 | 2 |
23-Jun-2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1 | 5,625 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
