Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 299 | 316 | 295 | 302.35 | 43 | 32,802.85 | 57 |
10-Sep-2026 | 308.4 | 331 | 300 | 325.2 | 35 | 89,607.05 | 270 |
11-Sep-2026 | 324.35 | 330 | 315 | 326.8 | 12 | 1,00,175.45 | 160 |
15-Sep-2026 | 325.1 | 338 | 320.7 | 322.7 | 26 | 1,97,030.4 | 549 |
16-Sep-2026 | 326 | 329.25 | 315.1 | 319.1 | 12 | 33,118.8 | 73 |
18-Sep-2026 | 314.1 | 319 | 314.1 | 319 | 2 | 16,338.1 | 52 |
21-Sep-2026 | 306.1 | 325 | 306.1 | 319.35 | 11 | 94,130.5 | 295 |
22-Sep-2026 | 329.9 | 329.9 | 309.15 | 309.15 | 20 | 83,668.55 | 261 |
23-Sep-2026 | 311 | 327 | 311 | 327 | 2 | 638 | 1 |
24-Sep-2026 | 325 | 329 | 325 | 327 | 4 | 5,574 | 17 |
28-Sep-2026 | 324 | 325.95 | 324 | 325.95 | 2 | 16,293.6 | 50 |
29-Sep-2026 | 302 | 305.95 | 302 | 304 | 4 | 2,125.75 | 7 |
05-Oct-2026 | 328.6 | 328.95 | 302 | 306.5 | 14 | 1,05,762.35 | 58 |
06-Oct-2026 | 309.8 | 319.95 | 306.55 | 307.35 | 31 | 11,757.6 | 36 |
07-Oct-2026 | 309 | 312 | 309 | 309 | 4 | 33,378.6 | 108 |
08-Oct-2026 | 309 | 309 | 305 | 306.6 | 6 | 4,298.5 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
