Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 295 | 300 | 292 | 293 | 6 | 45,715 | 155 |
23-Jun-2026 | 293 | 298 | 293 | 298 | 2 | 591 | 1 |
25-Jun-2026 | 302 | 309 | 302 | 308 | 14 | 95,289.4 | 267 |
29-Jun-2026 | 308 | 323 | 307 | 315.4 | 47 | 1,68,954.4 | 528 |
30-Jun-2026 | 330 | 330 | 308 | 308 | 15 | 27,275.05 | 84 |
01-Jul-2026 | 308 | 308 | 302.05 | 302.25 | 8 | 94,816.8 | 308 |
02-Jul-2026 | 305 | 317 | 305 | 315 | 10 | 24,429.95 | 62 |
03-Jul-2026 | 316.55 | 320 | 303 | 305.2 | 22 | 68,203.35 | 191 |
06-Jul-2026 | 300.05 | 305.5 | 300.05 | 305.5 | 4 | 3,660.05 | 12 |
08-Jul-2026 | 305.5 | 308.95 | 301 | 301 | 10 | 1,44,573.95 | 479 |
09-Jul-2026 | 313 | 313 | 300 | 300.05 | 5 | 23,426.05 | 77 |
10-Jul-2026 | 315 | 315 | 300 | 300 | 5 | 70,545.5 | 232 |
13-Jul-2026 | 310 | 310 | 310 | 310 | 2 | 620 | 2 |
14-Jul-2026 | 312 | 312 | 310 | 310 | 3 | 3,412 | 11 |
15-Jul-2026 | 310 | 310 | 310 | 310 | 1 | 310 | 1 |
16-Jul-2026 | 300 | 300 | 300 | 300 | 5 | 66,300 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
