Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 274.95 | 276 | 274.95 | 276 | 8 | 12,417.9 | 42 |
23-Apr-2026 | 304 | 304 | 271.3 | 277.25 | 34 | 34,249.9 | 102 |
24-Apr-2026 | 278.05 | 280 | 274.95 | 280 | 11 | 45,688 | 103 |
27-Apr-2026 | 282 | 288 | 277.7 | 288 | 7 | 5,326.3 | 15 |
28-Apr-2026 | 276.35 | 276.35 | 276.3 | 276.3 | 2 | 552.65 | 1 |
29-Apr-2026 | 274 | 283 | 274 | 283 | 11 | 4,21,352.85 | 1,231 |
30-Apr-2026 | 277.05 | 277.05 | 277 | 277 | 9 | 20,221.2 | 69 |
04-May-2026 | 277 | 277 | 277 | 277 | 1 | 9,695 | 35 |
05-May-2026 | 277 | 283.95 | 268 | 271.05 | 27 | 1,11,405.55 | 310 |
06-May-2026 | 272.3 | 282 | 272.3 | 274.8 | 9 | 45,640.7 | 164 |
08-May-2026 | 278 | 285 | 275 | 285 | 10 | 17,149.2 | 61 |
11-May-2026 | 286.4 | 296 | 278.05 | 278.05 | 8 | 19,079.4 | 57 |
12-May-2026 | 278.3 | 278.3 | 275.3 | 277.4 | 5 | 2,221.05 | 8 |
13-May-2026 | 284 | 284 | 284 | 284 | 1 | 284 | 1 |
14-May-2026 | 282 | 284 | 275.05 | 283.65 | 9 | 31,182.25 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
