Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 298 | 298.85 | 280.3 | 285.35 | 44 | 79,339.55 | 126 |
30-Jul-2026 | 287.8 | 293 | 287.8 | 290.4 | 6 | 15,951.9 | 48 |
31-Jul-2026 | 286 | 294 | 286 | 290.25 | 7 | 6,684.8 | 10 |
03-Aug-2026 | 304.75 | 304.75 | 296 | 304.75 | 33 | 2,12,448.05 | 649 |
04-Aug-2026 | 310.85 | 312.15 | 310.8 | 312 | 6 | 42,032.4 | 135 |
05-Aug-2026 | 312 | 312 | 312 | 312 | 1 | 312 | 1 |
06-Aug-2026 | 312.9 | 327.6 | 301 | 316.1 | 72 | 4,27,875.55 | 1,137 |
07-Aug-2026 | 316 | 329.5 | 311 | 325.45 | 44 | 7,19,465.2 | 623 |
10-Aug-2026 | 325.5 | 325.5 | 311 | 312 | 8 | 35,147.55 | 102 |
11-Aug-2026 | 328 | 328 | 313.05 | 313.05 | 4 | 10,370.5 | 32 |
12-Aug-2026 | 328 | 328 | 328 | 328 | 1 | 328 | 1 |
13-Aug-2026 | 325 | 325 | 325 | 325 | 2 | 1,950 | 6 |
14-Aug-2026 | 327 | 327 | 327 | 327 | 1 | 654 | 2 |
17-Aug-2026 | 315 | 315 | 310.3 | 310.3 | 3 | 1,247.3 | 4 |
18-Aug-2026 | 315 | 315.4 | 310 | 315.4 | 12 | 28,896.15 | 93 |
19-Aug-2026 | 319 | 326.95 | 319 | 323.6 | 30 | 6,58,940.95 | 2,034 |
20-Aug-2026 | 327.5 | 338 | 322 | 322.35 | 14 | 1,13,055.9 | 319 |
21-Aug-2026 | 322.35 | 333.95 | 322 | 328 | 11 | 71,175.85 | 208 |
24-Aug-2026 | 343.8 | 344 | 300.05 | 339.35 | 71 | 4,93,349.6 | 1,241 |
25-Aug-2026 | 337 | 337 | 320 | 320.25 | 3 | 23,074 | 72 |
26-Aug-2026 | 348 | 348 | 320 | 320.1 | 26 | 2,36,959.2 | 446 |
27-Aug-2026 | 333 | 333 | 318 | 332 | 6 | 2,603.6 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
