Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 319 | 326.95 | 319 | 323.6 | 30 | 6,58,940.95 | 2,034 |
20-Aug-2026 | 327.5 | 338 | 322 | 322.35 | 14 | 1,13,055.9 | 319 |
21-Aug-2026 | 322.35 | 333.95 | 322 | 328 | 11 | 71,175.85 | 208 |
24-Aug-2026 | 343.8 | 344 | 300.05 | 339.35 | 71 | 4,93,349.6 | 1,241 |
25-Aug-2026 | 337 | 337 | 320 | 320.25 | 3 | 23,074 | 72 |
26-Aug-2026 | 348 | 348 | 320 | 320.1 | 26 | 2,36,959.2 | 446 |
27-Aug-2026 | 333 | 333 | 318 | 332 | 6 | 2,603.6 | 5 |
28-Aug-2026 | 365.2 | 365.2 | 310 | 315.7 | 75 | 3,31,639.3 | 404 |
31-Aug-2026 | 315.7 | 323.8 | 286.5 | 318.55 | 20 | 97,248.5 | 320 |
01-Sep-2026 | 306 | 316 | 306 | 316 | 6 | 17,492.3 | 54 |
02-Sep-2026 | 313.95 | 313.95 | 303 | 303 | 5 | 3,720.55 | 12 |
03-Sep-2026 | 318.95 | 318.95 | 300 | 303.8 | 8 | 9,721.95 | 29 |
04-Sep-2026 | 325 | 325 | 315 | 319.35 | 8 | 3,820.4 | 11 |
07-Sep-2026 | 333.85 | 333.85 | 323 | 323 | 4 | 1,324.45 | 4 |
08-Sep-2026 | 322.9 | 322.9 | 305 | 320 | 3 | 947.9 | 2 |
09-Sep-2026 | 299 | 316 | 295 | 302.35 | 43 | 32,802.85 | 57 |
10-Sep-2026 | 308.4 | 331 | 300 | 325.2 | 35 | 89,607.05 | 270 |
11-Sep-2026 | 324.35 | 330 | 315 | 326.8 | 12 | 1,00,175.45 | 160 |
15-Sep-2026 | 325.1 | 338 | 320.7 | 322.7 | 26 | 1,97,030.4 | 549 |
16-Sep-2026 | 326 | 329.25 | 315.1 | 319.1 | 12 | 33,118.8 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
