Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 323.95 | 323.95 | 271.3 | 276.35 | 45 | 1,02,427.15 | 82 |
01-Jun-2026 | 272.3 | 272.3 | 271.4 | 271.4 | 4 | 2,174.8 | 8 |
02-Jun-2026 | 299.95 | 299.95 | 299 | 299 | 2 | 1,798.75 | 6 |
03-Jun-2026 | 265.5 | 275.9 | 265.5 | 275.5 | 18 | 27,342.7 | 73 |
04-Jun-2026 | 271.3 | 280 | 271.3 | 279.9 | 3 | 5,309.7 | 18 |
05-Jun-2026 | 280 | 293.8 | 280 | 282 | 7 | 9,317 | 30 |
08-Jun-2026 | 282 | 295.95 | 282 | 290.9 | 23 | 49,952.95 | 169 |
09-Jun-2026 | 290 | 290 | 290 | 290 | 2 | 580 | 2 |
11-Jun-2026 | 282 | 282 | 282 | 282 | 2 | 1,128 | 4 |
12-Jun-2026 | 290 | 295 | 290 | 295 | 2 | 58,295 | 201 |
15-Jun-2026 | 300 | 308 | 295 | 302 | 17 | 55,877.8 | 167 |
16-Jun-2026 | 303 | 303 | 289 | 289 | 11 | 29,216 | 100 |
17-Jun-2026 | 295 | 295 | 290 | 292.5 | 7 | 25,986.75 | 89 |
18-Jun-2026 | 293 | 293 | 289 | 292.1 | 3 | 6,424 | 22 |
19-Jun-2026 | 304 | 304 | 304 | 304 | 1 | 304 | 1 |
22-Jun-2026 | 295 | 300 | 292 | 293 | 6 | 45,715 | 155 |
23-Jun-2026 | 293 | 298 | 293 | 298 | 2 | 591 | 1 |
25-Jun-2026 | 302 | 309 | 302 | 308 | 14 | 95,289.4 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
