Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 311 | 327 | 311 | 327 | 2 | 638 | 1 |
24-Sep-2026 | 325 | 329 | 325 | 327 | 4 | 5,574 | 17 |
28-Sep-2026 | 324 | 325.95 | 324 | 325.95 | 2 | 16,293.6 | 50 |
29-Sep-2026 | 302 | 305.95 | 302 | 304 | 4 | 2,125.75 | 7 |
05-Oct-2026 | 328.6 | 328.95 | 302 | 306.5 | 14 | 1,05,762.35 | 58 |
06-Oct-2026 | 309.8 | 319.95 | 306.55 | 307.35 | 31 | 11,757.6 | 36 |
07-Oct-2026 | 309 | 312 | 309 | 309 | 4 | 33,378.6 | 108 |
08-Oct-2026 | 309 | 309 | 305 | 306.6 | 6 | 4,298.5 | 14 |
12-Oct-2026 | 320 | 320 | 320 | 320 | 2 | 640 | 2 |
13-Oct-2026 | 320 | 320 | 302.3 | 302.95 | 13 | 5,575 | 17 |
14-Oct-2026 | 314.8 | 326 | 305.3 | 305.3 | 13 | 35,421.15 | 110 |
15-Oct-2026 | 309 | 309 | 295.05 | 295.05 | 17 | 38,666.6 | 126 |
16-Oct-2026 | 296 | 310.05 | 295 | 307 | 29 | 1,33,925.75 | 332 |
19-Oct-2026 | 305 | 305 | 305 | 305 | 2 | 38,430 | 126 |
21-Oct-2026 | 306.5 | 306.5 | 286.05 | 291.9 | 110 | 1,98,211.6 | 432 |
22-Oct-2026 | 292 | 298 | 290 | 294.45 | 12 | 66,000.3 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
