Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 20.72 | 21.88 | 20 | 20 | 19 | 53,326 | 2,578 |
08-Oct-2025 | 20.03 | 21 | 20.03 | 21 | 4 | 722 | 36 |
09-Oct-2025 | 20.01 | 23.1 | 20.01 | 23.1 | 48 | 1,88,681 | 7,012 |
10-Oct-2025 | 23.56 | 25.41 | 23.56 | 25.41 | 65 | 4,34,719 | 14,341 |
13-Oct-2025 | 25.53 | 26.4 | 24.14 | 24.14 | 85 | 3,19,518 | 12,393 |
14-Oct-2025 | 24.14 | 25.34 | 22.94 | 22.99 | 51 | 1,69,195 | 6,385 |
15-Oct-2025 | 24 | 24 | 22 | 23.35 | 27 | 84,273 | 2,839 |
16-Oct-2025 | 23.99 | 24.36 | 22.52 | 22.53 | 17 | 13,073 | 361 |
17-Oct-2025 | 23.65 | 23.65 | 22.13 | 22.75 | 34 | 98,889 | 3,724 |
20-Oct-2025 | 22.26 | 23.88 | 21.66 | 23.88 | 23 | 35,265 | 1,404 |
21-Oct-2025 | 23.64 | 23.64 | 22.69 | 22.69 | 39 | 1,00,639 | 4,422 |
23-Oct-2025 | 22.69 | 23.5 | 21.6 | 23 | 29 | 50,308 | 2,053 |
24-Oct-2025 | 23.5 | 23.5 | 22.15 | 23.21 | 20 | 5,091 | 179 |
27-Oct-2025 | 23.88 | 23.88 | 22.05 | 23.3 | 34 | 25,165 | 1,072 |
28-Oct-2025 | 23.25 | 23.25 | 22.27 | 23.19 | 18 | 21,639 | 766 |
29-Oct-2025 | 23 | 23 | 22.32 | 22.99 | 13 | 3,963 | 175 |
30-Oct-2025 | 22.25 | 23.93 | 22.2 | 23.87 | 10 | 6,934 | 308 |
31-Oct-2025 | 22.75 | 23.45 | 22.7 | 23.42 | 10 | 6,417 | 129 |
03-Nov-2025 | 22.26 | 23 | 22.25 | 22.99 | 16 | 6,771 | 303 |
04-Nov-2025 | 22.97 | 23.37 | 22.97 | 23.33 | 5 | 1,955 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.