Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.2 | 20.2 | 18.2 | 19.9 | 10 | 2,646 | 131 |
25-Aug-2026 | 22.25 | 22.25 | 20.15 | 20.15 | 6 | 288 | 8 |
26-Aug-2026 | 18.32 | 20.14 | 18.26 | 20.11 | 5 | 5,086 | 277 |
28-Aug-2026 | 20.1 | 20.1 | 19.16 | 19.89 | 5 | 119 | 5 |
31-Aug-2026 | 19.89 | 19.89 | 17.09 | 18.6 | 74 | 1,31,350 | 6,983 |
01-Sep-2026 | 18.85 | 20.99 | 18.52 | 18.71 | 44 | 1,43,917 | 5,770 |
02-Sep-2026 | 18.85 | 21.7 | 18.65 | 20.12 | 38 | 1,56,568 | 7,167 |
03-Sep-2026 | 21.98 | 22 | 20.11 | 20.17 | 37 | 1,94,837 | 8,029 |
04-Sep-2026 | 20.85 | 20.85 | 19 | 19.31 | 11 | 6,744 | 266 |
07-Sep-2026 | 22.65 | 22.65 | 19.36 | 20 | 21 | 17,554 | 854 |
08-Sep-2026 | 21.18 | 21.18 | 19.32 | 19.54 | 11 | 11,815 | 483 |
09-Sep-2026 | 20.5 | 20.99 | 19.2 | 19.3 | 17 | 21,127 | 1,043 |
10-Sep-2026 | 20.85 | 20.85 | 19.31 | 19.35 | 9 | 8,103 | 369 |
11-Sep-2026 | 20.25 | 20.88 | 19.01 | 20.58 | 17 | 8,479 | 427 |
15-Sep-2026 | 20 | 20.3 | 19.02 | 19.85 | 24 | 40,348 | 1,562 |
16-Sep-2026 | 20 | 21.4 | 19.27 | 19.53 | 20 | 8,862 | 440 |
17-Sep-2026 | 19.14 | 20.49 | 19.14 | 20 | 8 | 6,560 | 322 |
18-Sep-2026 | 22.7 | 22.7 | 19.85 | 19.85 | 17 | 12,554 | 434 |
21-Sep-2026 | 20.9 | 20.9 | 19 | 20.5 | 14 | 29,907 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
