Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 26.35 | 26.35 | 25.97 | 25.97 | 10 | 3,559 | 137 |
07-Aug-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | 3,106 | 122 |
08-Aug-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 9 | 1,023 | 41 |
11-Aug-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 9 | 4,698 | 192 |
12-Aug-2025 | 23.99 | 23.99 | 23.99 | 23.99 | 29 | 48,291 | 2,013 |
13-Aug-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 6 | 1,481 | 63 |
14-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 8 | 4,679 | 203 |
18-Aug-2025 | 22.6 | 22.6 | 22.59 | 22.59 | 28 | 31,999 | 1,416 |
19-Aug-2025 | 22.14 | 23.04 | 22.14 | 23.04 | 26 | 2,18,965 | 9,739 |
20-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 6 | 16,567 | 705 |
21-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | 5,249 | 219 |
22-Aug-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 24 | 1 |
25-Aug-2025 | 25.66 | 25.66 | 25.66 | 25.66 | 4 | 8,262 | 322 |
26-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 27 | 73,653 | 2,734 |
28-Aug-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 12 | 34,643 | 1,225 |
29-Aug-2025 | 29.69 | 29.69 | 29.67 | 29.69 | 48 | 3,30,230 | 11,123 |
01-Sep-2025 | 31.15 | 31.15 | 28.21 | 28.21 | 24 | 59,058 | 1,937 |
02-Sep-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 20 | 13,105 | 489 |
03-Sep-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 13 | 5,117 | 201 |
04-Sep-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 25 | 12,602 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.