Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 21.71 | 22.1 | 20.5 | 22.1 | 13 | 3,754 | 180 |
04-Dec-2025 | 22.97 | 22.97 | 22.85 | 22.85 | 4 | 2,445 | 107 |
05-Dec-2025 | 22.78 | 22.78 | 21.71 | 22.7 | 5 | 749 | 17 |
08-Dec-2025 | 20.5 | 22 | 20.5 | 22 | 13 | 20,704 | 860 |
09-Dec-2025 | 23.7 | 23.7 | 20.11 | 21.99 | 18 | 26,429 | 1,253 |
10-Dec-2025 | 21 | 22 | 20.38 | 20.54 | 36 | 28,385 | 1,304 |
11-Dec-2025 | 20.55 | 22.3 | 20 | 21.5 | 15 | 13,032 | 585 |
12-Dec-2025 | 20.2 | 21.9 | 20.2 | 20.57 | 16 | 44,893 | 1,215 |
15-Dec-2025 | 20.57 | 21.86 | 20 | 20.55 | 27 | 38,799 | 918 |
16-Dec-2025 | 20.55 | 21.42 | 20 | 21.28 | 20 | 63,445 | 2,916 |
17-Dec-2025 | 21.28 | 22.89 | 20.12 | 22.1 | 10 | 22,581 | 1,065 |
18-Dec-2025 | 22 | 22 | 20.5 | 21.72 | 16 | 14,225 | 613 |
19-Dec-2025 | 21.6 | 21.6 | 20.17 | 21.27 | 18 | 24,963 | 683 |
22-Dec-2025 | 21.17 | 21.9 | 20.3 | 20.35 | 20 | 20,030 | 805 |
23-Dec-2025 | 21.87 | 22.3 | 20.9 | 21.59 | 14 | 3,356 | 105 |
24-Dec-2025 | 21.69 | 22.2 | 19.66 | 20.49 | 51 | 82,164 | 3,153 |
26-Dec-2025 | 20.2 | 20.85 | 19.7 | 19.98 | 30 | 17,770 | 773 |
29-Dec-2025 | 19.98 | 19.98 | 18.4 | 18.59 | 53 | 83,455 | 2,453 |
30-Dec-2025 | 19.75 | 19.75 | 18.55 | 19.59 | 17 | 19,263 | 931 |
31-Dec-2025 | 19.98 | 19.98 | 19.04 | 19.67 | 16 | 6,482 | 272 |
01-Jan-2026 | 19.44 | 19.85 | 18.5 | 18.58 | 20 | 32,922 | 1,742 |
02-Jan-2026 | 19.46 | 19.46 | 18.63 | 19.17 | 24 | 36,933 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
