Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20 | 20.3 | 19.02 | 19.85 | 24 | 40,348 | 1,562 |
16-Sep-2026 | 20 | 21.4 | 19.27 | 19.53 | 20 | 8,862 | 440 |
17-Sep-2026 | 19.14 | 20.49 | 19.14 | 20 | 8 | 6,560 | 322 |
18-Sep-2026 | 22.7 | 22.7 | 19.85 | 19.85 | 17 | 12,554 | 434 |
21-Sep-2026 | 20.9 | 20.9 | 19 | 20.5 | 14 | 29,907 | 1,501 |
23-Sep-2026 | 20.2 | 20.8 | 19 | 19.11 | 16 | 18,855 | 952 |
24-Sep-2026 | 20.25 | 20.25 | 19.11 | 19.11 | 15 | 14,383 | 554 |
25-Sep-2026 | 19.7 | 19.7 | 18.58 | 18.99 | 27 | 50,123 | 2,537 |
28-Sep-2026 | 18.99 | 19.93 | 18.18 | 19.93 | 22 | 80,737 | 4,120 |
29-Sep-2026 | 20.5 | 20.5 | 18.76 | 18.77 | 18 | 48,028 | 2,376 |
30-Sep-2026 | 19.06 | 19.06 | 18.75 | 18.75 | 19 | 53,729 | 2,853 |
01-Oct-2026 | 18.76 | 19.44 | 18 | 19 | 12 | 6,438 | 340 |
05-Oct-2026 | 19 | 20.5 | 18.99 | 20.49 | 15 | 76,563 | 3,972 |
06-Oct-2026 | 19.12 | 19.94 | 18.53 | 18.98 | 21 | 12,298 | 424 |
07-Oct-2026 | 18.98 | 19.45 | 18.01 | 19.45 | 6 | 3,037 | 161 |
08-Oct-2026 | 19.45 | 19.8 | 18.5 | 18.85 | 10 | 6,476 | 346 |
09-Oct-2026 | 19.8 | 19.8 | 17.5 | 17.62 | 18 | 18,083 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
