Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.95 | 23.95 | 20.41 | 23 | 27 | 85,767 | 3,558 |
24-Jun-2026 | 22 | 22.8 | 22 | 22.01 | 9 | 7,198 | 316 |
25-Jun-2026 | 21.99 | 22 | 21.99 | 22 | 6 | 7,190 | 327 |
29-Jun-2026 | 22.05 | 22.05 | 20.48 | 20.52 | 22 | 26,140 | 1,061 |
30-Jun-2026 | 21 | 21 | 20 | 20 | 20 | 28,132 | 1,401 |
01-Jul-2026 | 19.5 | 20.7 | 19 | 20.7 | 24 | 18,210 | 886 |
02-Jul-2026 | 21.5 | 21.94 | 19.02 | 20.76 | 48 | 32,372 | 1,011 |
03-Jul-2026 | 20 | 21.75 | 19 | 21.2 | 36 | 75,214 | 3,283 |
06-Jul-2026 | 23.29 | 23.29 | 21.05 | 21.22 | 27 | 57,670 | 2,226 |
07-Jul-2026 | 22.19 | 22.19 | 19.62 | 21.46 | 10 | 6,818 | 223 |
08-Jul-2026 | 21.99 | 21.99 | 19.51 | 19.56 | 29 | 37,177 | 1,448 |
09-Jul-2026 | 20.9 | 20.9 | 19.27 | 20 | 28 | 27,960 | 1,089 |
10-Jul-2026 | 20 | 20 | 19.22 | 19.81 | 11 | 5,521 | 229 |
13-Jul-2026 | 20.35 | 20.35 | 19.01 | 20.13 | 9 | 960 | 44 |
14-Jul-2026 | 20.9 | 20.9 | 19.17 | 20.26 | 27 | 19,613 | 762 |
15-Jul-2026 | 20.61 | 20.61 | 19.15 | 19.9 | 19 | 26,212 | 1,322 |
16-Jul-2026 | 20.85 | 20.85 | 19.2 | 20 | 7 | 1,006 | 47 |
17-Jul-2026 | 20.49 | 20.7 | 19.6 | 20.37 | 15 | 21,201 | 1,011 |
20-Jul-2026 | 20.37 | 20.5 | 19.85 | 20 | 15 | 23,336 | 674 |
21-Jul-2026 | 21.84 | 21.84 | 19.45 | 20.54 | 55 | 47,796 | 2,035 |
22-Jul-2026 | 20.5 | 22.3 | 18.64 | 19.2 | 27 | 57,632 | 2,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
