Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 34.9 | 35.02 | 31.7 | 34.38 | 149 | 7,18,059 | 21,205 |
18-Jul-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 20 | 92,270 | 2,738 |
21-Jul-2025 | 33.03 | 33.03 | 33.03 | 33.03 | 13 | 9,215 | 279 |
22-Jul-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 14 | 20,846 | 644 |
23-Jul-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 6 | 1,047 | 33 |
24-Jul-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 8 | 4,198 | 135 |
25-Jul-2025 | 30.48 | 30.48 | 30.48 | 30.48 | 9 | 15,605 | 512 |
28-Jul-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 16 | 17,061 | 571 |
29-Jul-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 4 | 5,770 | 197 |
30-Jul-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 8 | 10,593 | 369 |
31-Jul-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 3 | 3,883 | 138 |
01-Aug-2025 | 27.58 | 27.58 | 27.58 | 27.58 | 10 | 1,847 | 67 |
04-Aug-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 39 | 3,50,768 | 12,977 |
05-Aug-2025 | 26.49 | 26.49 | 26.49 | 26.49 | 15 | 30,489 | 1,151 |
06-Aug-2025 | 26.35 | 26.35 | 25.97 | 25.97 | 10 | 3,559 | 137 |
07-Aug-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | 3,106 | 122 |
08-Aug-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 9 | 1,023 | 41 |
11-Aug-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 9 | 4,698 | 192 |
12-Aug-2025 | 23.99 | 23.99 | 23.99 | 23.99 | 29 | 48,291 | 2,013 |
13-Aug-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 6 | 1,481 | 63 |
14-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 8 | 4,679 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.