Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 25 | 25.1 | 22.9 | 24.01 | 45 | 72,841 | 2,979 |
17-Sep-2025 | 24.05 | 24.77 | 23.11 | 24.75 | 13 | 20,448 | 852 |
18-Sep-2025 | 24.5 | 24.95 | 23.6 | 24.89 | 21 | 12,332 | 506 |
19-Sep-2025 | 24.89 | 24.89 | 23.65 | 24.68 | 13 | 17,307 | 730 |
22-Sep-2025 | 25.74 | 25.74 | 23.45 | 23.46 | 49 | 91,755 | 3,818 |
23-Sep-2025 | 24.35 | 24.35 | 22.35 | 23.9 | 22 | 34,238 | 1,515 |
24-Sep-2025 | 23.9 | 23.9 | 22.81 | 22.81 | 11 | 33,451 | 1,466 |
25-Sep-2025 | 22.81 | 22.81 | 22.75 | 22.81 | 9 | 4,493 | 197 |
26-Sep-2025 | 21.8 | 23.83 | 21.67 | 21.67 | 25 | 47,680 | 2,198 |
29-Sep-2025 | 20.63 | 22.5 | 20.63 | 22.36 | 10 | 3,238 | 95 |
30-Sep-2025 | 22.58 | 23.37 | 22.36 | 23.27 | 8 | 1,450 | 48 |
01-Oct-2025 | 23 | 23 | 22.11 | 22.15 | 23 | 10,168 | 458 |
03-Oct-2025 | 22.37 | 22.9 | 21.05 | 22.03 | 27 | 34,356 | 1,564 |
06-Oct-2025 | 21.92 | 21.99 | 20.93 | 20.93 | 58 | 77,826 | 3,509 |
07-Oct-2025 | 20.72 | 21.88 | 20 | 20 | 19 | 53,326 | 2,578 |
08-Oct-2025 | 20.03 | 21 | 20.03 | 21 | 4 | 722 | 36 |
09-Oct-2025 | 20.01 | 23.1 | 20.01 | 23.1 | 48 | 1,88,681 | 7,012 |
10-Oct-2025 | 23.56 | 25.41 | 23.56 | 25.41 | 65 | 4,34,719 | 14,341 |
13-Oct-2025 | 25.53 | 26.4 | 24.14 | 24.14 | 85 | 3,19,518 | 12,393 |
14-Oct-2025 | 24.14 | 25.34 | 22.94 | 22.99 | 51 | 1,69,195 | 6,385 |
15-Oct-2025 | 24 | 24 | 22 | 23.35 | 27 | 84,273 | 2,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.