Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.15 | 19.15 | 17.7 | 19.03 | 6 | 8,162 | 254 |
14-May-2026 | 18.23 | 18.23 | 18.12 | 18.12 | 3 | 1,145 | 33 |
15-May-2026 | 18.15 | 18.15 | 17.23 | 18.15 | 6 | 5,672 | 312 |
18-May-2026 | 18 | 19.05 | 18 | 18.9 | 15 | 27,178 | 1,432 |
20-May-2026 | 18 | 18.05 | 18 | 18 | 4 | 4,051 | 225 |
21-May-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
22-May-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 358 | 20 |
25-May-2026 | 17.91 | 18.8 | 17.02 | 17.1 | 15 | 23,717 | 1,240 |
26-May-2026 | 17.28 | 17.8 | 17.1 | 17.11 | 10 | 9,842 | 575 |
27-May-2026 | 17.12 | 17.9 | 17.12 | 17.12 | 11 | 7,134 | 380 |
29-May-2026 | 17.85 | 17.85 | 17.51 | 17.55 | 5 | 4,534 | 237 |
01-Jun-2026 | 17 | 18.42 | 17 | 18.25 | 25 | 26,971 | 1,460 |
02-Jun-2026 | 19.15 | 19.16 | 18.15 | 19.16 | 31 | 47,349 | 2,360 |
03-Jun-2026 | 19.85 | 19.99 | 18.35 | 19.38 | 15 | 8,715 | 252 |
04-Jun-2026 | 19.25 | 19.37 | 18.55 | 18.55 | 4 | 5,915 | 315 |
05-Jun-2026 | 19.47 | 20.4 | 18.55 | 20.36 | 60 | 1,77,364 | 8,080 |
08-Jun-2026 | 22.39 | 22.39 | 20.77 | 21.05 | 61 | 1,05,123 | 2,817 |
09-Jun-2026 | 20.02 | 22.95 | 20 | 20.51 | 34 | 68,127 | 2,691 |
10-Jun-2026 | 20.85 | 20.85 | 18.91 | 20.26 | 24 | 70,411 | 3,417 |
11-Jun-2026 | 21.99 | 21.99 | 20.12 | 20.96 | 44 | 53,378 | 1,860 |
12-Jun-2026 | 20.8 | 22.98 | 19.66 | 20.89 | 26 | 38,901 | 1,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
