Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.58 | 17.58 | 17.55 | 17.56 | 3 | 2,546 | 145 |
23-Apr-2026 | 17.5 | 17.99 | 17.5 | 17.99 | 11 | 5,180 | 295 |
24-Apr-2026 | 18.35 | 18.35 | 17.25 | 17.94 | 9 | 1,434 | 60 |
27-Apr-2026 | 17.1 | 17.99 | 17.1 | 17.63 | 38 | 28,622 | 1,395 |
28-Apr-2026 | 17.63 | 17.63 | 17 | 17.03 | 13 | 4,680 | 224 |
29-Apr-2026 | 17.03 | 17.83 | 17 | 17.83 | 10 | 6,201 | 348 |
30-Apr-2026 | 18.15 | 18.15 | 17.83 | 17.95 | 5 | 2,390 | 133 |
04-May-2026 | 18.03 | 18.8 | 17.84 | 18.8 | 20 | 10,008 | 551 |
05-May-2026 | 17.91 | 18.75 | 17.86 | 17.86 | 10 | 2,878 | 145 |
06-May-2026 | 17.01 | 17.89 | 17 | 17.84 | 31 | 21,778 | 1,149 |
07-May-2026 | 17.58 | 17.8 | 16.95 | 17.73 | 13 | 2,041 | 110 |
08-May-2026 | 17.89 | 17.93 | 17.81 | 17.85 | 7 | 5,429 | 304 |
12-May-2026 | 17.85 | 18.74 | 17.85 | 18.52 | 21 | 35,315 | 1,902 |
13-May-2026 | 19.15 | 19.15 | 17.7 | 19.03 | 6 | 8,162 | 254 |
14-May-2026 | 18.23 | 18.23 | 18.12 | 18.12 | 3 | 1,145 | 33 |
15-May-2026 | 18.15 | 18.15 | 17.23 | 18.15 | 6 | 5,672 | 312 |
18-May-2026 | 18 | 19.05 | 18 | 18.9 | 15 | 27,178 | 1,432 |
20-May-2026 | 18 | 18.05 | 18 | 18 | 4 | 4,051 | 225 |
21-May-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
