SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹256.1

(-0.46%)

Aug 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/07/2025

To Date

19/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	265.17	265.17	257.81	258.87	87	35,95,234.99	10,257
22-Jul-2025	259.19	259.19	258.31	258.9	62	9,88,451.67	2,503
23-Jul-2025	258.89	258.99	258	258.25	99	77,58,251.45	27,632
24-Jul-2025	260.05	260.05	258.01	258.17	52	7,19,365.21	2,696
25-Jul-2025	258.1	259	258.02	258.6	117	44,50,592.3	13,515
28-Jul-2025	265.06	265.06	257.02	258.24	124	46,53,014.07	14,155
29-Jul-2025	258.49	259.25	257.8	258.46	80	93,72,616.92	35,310
30-Jul-2025	258	258.67	257.38	257.64	79	44,76,047.2	10,081
31-Jul-2025	257	259.48	257	257.89	80	27,33,990.05	7,558
01-Aug-2025	259.17	259.17	256.71	258.11	83	36,33,858.01	10,759
04-Aug-2025	259.99	259.99	257.1	258.69	102	31,24,744.9	9,907
05-Aug-2025	258.21	259.19	258.21	258.73	65	14,39,410.17	4,961
06-Aug-2025	258.74	259	257.05	258.33	91	25,69,916.39	6,104
07-Aug-2025	258.9	258.9	257.5	258.21	75	38,53,962.78	10,841
08-Aug-2025	257	259.07	256.27	258.08	109	54,26,301.52	16,122
11-Aug-2025	258.08	258.3	256.25	257.3	111	32,75,648.85	9,092
12-Aug-2025	257.15	257.3	256.32	256.85	115	63,37,829.22	20,706
13-Aug-2025	256.84	256.99	256.17	256.79	96	36,68,686.72	11,931
14-Aug-2025	256.78	258.29	256.62	256.68	76	66,13,801.95	24,761
18-Aug-2025	260.45	260.45	256.02	257.29	108	10,84,122.42	2,300
19-Aug-2025	258.49	258.5	255.17	256.1	121	40,38,041.58	7,589

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice