Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 251.8 | 252.79 | 251.8 | 252.54 | 95 | 77,01,289.71 | 24,961 |
11-Apr-2025 | 253.98 | 253.98 | 251.5 | 253.7 | 155 | 52,25,446.51 | 15,429 |
15-Apr-2025 | 254.99 | 254.99 | 252.11 | 253.48 | 213 | 6,94,80,303.9 | 2,60,034 |
16-Apr-2025 | 254.99 | 254.99 | 253.49 | 253.5 | 114 | 1,13,13,392.02 | 35,219 |
17-Apr-2025 | 253.54 | 254.99 | 253.51 | 254.34 | 129 | 1,12,99,474.26 | 33,340 |
21-Apr-2025 | 254.34 | 255.66 | 254.31 | 255.29 | 243 | 8,17,46,501.17 | 2,26,881 |
22-Apr-2025 | 255.3 | 256.49 | 255 | 255.64 | 124 | 57,95,187.65 | 15,694 |
23-Apr-2025 | 255.65 | 256.99 | 255.51 | 255.64 | 145 | 55,51,228.24 | 19,275 |
24-Apr-2025 | 256.58 | 256.58 | 254.05 | 255.85 | 101 | 47,19,119.5 | 17,333 |
25-Apr-2025 | 255 | 256.76 | 255 | 255.81 | 114 | 87,04,625.17 | 31,959 |
28-Apr-2025 | 256.25 | 256.25 | 254.51 | 254.95 | 146 | 66,19,730.28 | 22,493 |
29-Apr-2025 | 256.19 | 256.19 | 255 | 255.15 | 82 | 34,90,348.85 | 10,972 |
30-Apr-2025 | 255.01 | 256.15 | 255.01 | 255.57 | 98 | 28,59,594.79 | 8,576 |
02-May-2025 | 256.49 | 256.49 | 254.01 | 256.02 | 144 | 23,22,265.79 | 5,648 |
05-May-2025 | 256.74 | 256.75 | 255 | 256.05 | 124 | 57,71,103.1 | 13,296 |
06-May-2025 | 256.49 | 256.49 | 254.68 | 255.42 | 118 | 37,49,997.15 | 13,244 |
07-May-2025 | 256.49 | 256.49 | 255.01 | 255.83 | 60 | 18,67,608.5 | 5,487 |
08-May-2025 | 255.41 | 256.4 | 254.57 | 255.35 | 119 | 69,92,419.63 | 17,042 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
