Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
09-Sep-2025 | 18.5 | 18.5 | 18.49 | 18.49 | 6 | 4,365 | 236 |
10-Sep-2025 | 18.45 | 18.49 | 18.44 | 18.49 | 12 | 92,634 | 5,010 |
11-Sep-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 2,749 | 149 |
12-Sep-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 7 | 72,048 | 3,610 |
15-Sep-2025 | 18.4 | 18.4 | 16.67 | 18.4 | 22 | 2,15,184 | 11,654 |
16-Sep-2025 | 18.4 | 18.4 | 17.51 | 17.51 | 10 | 6,165 | 338 |
17-Sep-2025 | 17.51 | 18.35 | 17.51 | 18 | 16 | 62,099 | 3,319 |
18-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 15 | 24,587 | 1,405 |
19-Sep-2025 | 17.25 | 17.6 | 17.25 | 17.6 | 5 | 17,168 | 947 |
22-Sep-2025 | 17.6 | 18.48 | 17.6 | 18.48 | 14 | 38,981 | 2,119 |
23-Sep-2025 | 18.4 | 19 | 18.4 | 19 | 13 | 59,336 | 3,144 |
24-Sep-2025 | 19 | 19 | 18.05 | 18.05 | 3 | 11,684 | 615 |
25-Sep-2025 | 18.95 | 18.95 | 17.15 | 17.15 | 10 | 3,164 | 151 |
26-Sep-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 565 | 33 |
29-Sep-2025 | 18 | 18 | 16.3 | 16.3 | 3 | 18,034 | 1,002 |
30-Sep-2025 | 16.5 | 16.8 | 16.5 | 16.8 | 2 | 415 | 25 |
01-Oct-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 2 | 1,764 | 100 |
03-Oct-2025 | 17.64 | 18.3 | 17.64 | 18.15 | 11 | 15,680 | 861 |
06-Oct-2025 | 18.25 | 19.05 | 18.25 | 19.05 | 12 | 36,890 | 2,017 |
07-Oct-2025 | 19.05 | 19.05 | 18.1 | 18.1 | 4 | 1,937 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.