SC Agrotech

SC Agrotech Ltd Historical Data

NSEBSE

₹15.99

(1.20%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	16.8	16.8	16	16.32	4	19,016	1,184
25-Jun-2025	16.32	17.4	15.63	16.09	12	5,717	325
26-Jun-2025	16.01	17.2	15.46	15.57	25	34,504	2,176
27-Jun-2025	15.64	16.83	15.57	15.62	21	13,967	790
30-Jun-2025	15.62	16.69	15.62	15.7	16	15,954	682
01-Jul-2025	16.66	16.66	15.2	15.73	12	8,741	552
02-Jul-2025	15.22	16.8	15.22	15.99	12	26,574	1,194
03-Jul-2025	15.98	15.99	15.45	15.55	10	6,424	403
04-Jul-2025	16.67	16.67	15.55	15.55	11	8,270	417
07-Jul-2025	15.5	16.59	15.5	16.48	7	178	10
08-Jul-2025	16.81	16.81	15.26	15.62	18	6,176	352
09-Jul-2025	15.62	15.66	15.62	15.66	4	2,736	100
10-Jul-2025	17	17	15.68	15.68	4	516	21
11-Jul-2025	15.68	16	15.68	15.75	5	364	21
14-Jul-2025	15.75	15.75	15.75	15.75	8	2,378	151
15-Jul-2025	15.75	15.75	15.75	15.75	3	960	61
16-Jul-2025	15.75	15.75	15.75	15.75	1	110	7
17-Jul-2025	15.5	15.5	14.51	14.51	4	10,172	701
18-Jul-2025	15.95	15.95	15.95	15.95	5	2,169	136
21-Jul-2025	15.95	16.99	15.95	15.95	11	18,742	1,173
22-Jul-2025	15.9	15.9	14.41	15.8	7	14,613	1,012
23-Jul-2025	15.75	15.99	15.75	15.99	2	1,894	120

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice