Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.9 | 21.9 | 19.25 | 19.91 | 23 | 77,641 | 3,614 |
04-Jun-2026 | 21.11 | 21.11 | 20 | 20.02 | 16 | 26,929 | 1,261 |
05-Jun-2026 | 20 | 20 | 18.75 | 19.79 | 19 | 14,079 | 648 |
08-Jun-2026 | 20 | 20 | 15.85 | 18.99 | 23 | 60,380 | 3,215 |
09-Jun-2026 | 18.61 | 19.04 | 18.2 | 18.2 | 6 | 1,895 | 100 |
10-Jun-2026 | 18.2 | 19.9 | 16.1 | 19.8 | 16 | 44,850 | 2,156 |
11-Jun-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 679 | 35 |
12-Jun-2026 | 19.41 | 19.41 | 19.3 | 19.4 | 6 | 67,649 | 3,487 |
15-Jun-2026 | 19.4 | 21.4 | 19.4 | 21.4 | 24 | 50,752 | 2,395 |
16-Jun-2026 | 21.85 | 24.99 | 19.51 | 19.83 | 86 | 2,53,247 | 10,848 |
17-Jun-2026 | 20 | 20.69 | 19.79 | 20.38 | 29 | 1,02,542 | 3,864 |
18-Jun-2026 | 20.38 | 21.65 | 18.56 | 19.1 | 16 | 73,960 | 2,390 |
19-Jun-2026 | 18.62 | 22.9 | 18.62 | 21.75 | 36 | 1,82,207 | 7,114 |
22-Jun-2026 | 21.65 | 23.95 | 21 | 22.73 | 23 | 1,36,964 | 5,200 |
23-Jun-2026 | 20.11 | 23.94 | 20.11 | 20.88 | 37 | 1,90,594 | 7,857 |
24-Jun-2026 | 21.85 | 21.99 | 20.94 | 20.94 | 13 | 5,135 | 183 |
25-Jun-2026 | 20.7 | 24 | 20.7 | 24 | 4 | 2,157 | 102 |
29-Jun-2026 | 24 | 25.85 | 22 | 23.18 | 50 | 1,13,174 | 4,559 |
30-Jun-2026 | 23.18 | 23.18 | 23.18 | 23.18 | 2 | 46 | 2 |
01-Jul-2026 | 24.99 | 24.99 | 20.73 | 21.52 | 18 | 1,68,377 | 7,238 |
02-Jul-2026 | 24.99 | 24.99 | 21.53 | 23.04 | 57 | 61,518 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
