Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 3 | 220 | 7 |
03-Feb-2026 | 30.84 | 30.84 | 30.84 | 30.84 | 1 | 30 | 1 |
04-Feb-2026 | 30.23 | 30.23 | 30.23 | 30.23 | 4 | 37,787 | 1,250 |
05-Feb-2026 | 29.63 | 29.63 | 29.63 | 29.63 | 2 | 325 | 11 |
06-Feb-2026 | 29.04 | 29.05 | 29.04 | 29.04 | 6 | 4,21,476 | 14,513 |
09-Feb-2026 | 29.04 | 29.62 | 29.04 | 29.62 | 30 | 4,51,478 | 15,324 |
10-Feb-2026 | 30.21 | 30.21 | 30.21 | 30.21 | 12 | 51,779 | 1,714 |
11-Feb-2026 | 30.81 | 30.81 | 30.72 | 30.81 | 10 | 2,25,864 | 7,331 |
12-Feb-2026 | 31.42 | 31.42 | 30.81 | 30.81 | 22 | 9,93,869 | 32,199 |
13-Feb-2026 | 30.2 | 31.41 | 30.2 | 31.41 | 9 | 3,97,040 | 13,147 |
16-Feb-2026 | 31.39 | 31.39 | 29.84 | 29.84 | 8 | 9,584 | 308 |
17-Feb-2026 | 28.35 | 31.33 | 28.35 | 31.33 | 112 | 21,35,555 | 70,218 |
18-Feb-2026 | 32.79 | 32.89 | 32.79 | 32.89 | 23 | 6,04,528 | 18,386 |
19-Feb-2026 | 34.53 | 34.53 | 33.22 | 34.53 | 29 | 1,32,338 | 3,843 |
20-Feb-2026 | 35.99 | 36.25 | 35.99 | 36.25 | 22 | 6,11,635 | 16,878 |
23-Feb-2026 | 38.06 | 38.06 | 34.44 | 37.91 | 62 | 6,30,816 | 16,712 |
24-Feb-2026 | 36.02 | 39.8 | 36.02 | 39.44 | 58 | 10,88,492 | 28,323 |
25-Feb-2026 | 40.29 | 40.29 | 37.47 | 37.47 | 22 | 3,89,731 | 10,114 |
26-Feb-2026 | 35.6 | 39.34 | 35.6 | 37.44 | 41 | 5,98,963 | 16,181 |
27-Feb-2026 | 35.57 | 35.57 | 35.57 | 35.57 | 3 | 995 | 28 |
02-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 11 | 36,977 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
