Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 27.79 | 27.79 | 24.62 | 25.43 | 21 | 46,006 | 1,363 |
12-May-2026 | 24.05 | 26.85 | 24.05 | 24.11 | 14 | 69,536 | 2,172 |
13-May-2026 | 25.5 | 25.88 | 24.2 | 25.48 | 20 | 49,224 | 1,801 |
14-May-2026 | 25.48 | 25.8 | 24.3 | 24.31 | 18 | 81,885 | 3,168 |
15-May-2026 | 24.31 | 25.89 | 22.8 | 23.81 | 29 | 47,668 | 1,367 |
18-May-2026 | 23.33 | 24.98 | 23.33 | 24.88 | 8 | 5,858 | 236 |
19-May-2026 | 24.21 | 24.78 | 23.01 | 23.11 | 25 | 72,670 | 2,944 |
20-May-2026 | 21.54 | 24.7 | 21.54 | 24.39 | 13 | 10,083 | 457 |
21-May-2026 | 24.39 | 24.61 | 24.3 | 24.6 | 21 | 1,48,295 | 5,847 |
22-May-2026 | 23.5 | 24 | 23.5 | 24 | 3 | 35,997 | 1,500 |
25-May-2026 | 24 | 25.37 | 23.64 | 25.22 | 7 | 4,299 | 172 |
26-May-2026 | 25.22 | 25.22 | 23.23 | 23.51 | 18 | 23,423 | 987 |
27-May-2026 | 25.46 | 25.46 | 21.5 | 22.68 | 48 | 1,52,391 | 4,700 |
29-May-2026 | 23.5 | 24.29 | 21.52 | 24.29 | 26 | 55,245 | 2,122 |
01-Jun-2026 | 24.78 | 24.78 | 21.87 | 22.13 | 29 | 2,39,557 | 10,477 |
02-Jun-2026 | 23.3 | 23.3 | 20.66 | 21.21 | 25 | 36,427 | 1,597 |
03-Jun-2026 | 21.9 | 21.9 | 19.25 | 19.91 | 23 | 77,641 | 3,614 |
04-Jun-2026 | 21.11 | 21.11 | 20 | 20.02 | 16 | 26,929 | 1,261 |
05-Jun-2026 | 20 | 20 | 18.75 | 19.79 | 19 | 14,079 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
