SC Agrotech

SC Agrotech Ltd Historical Data

NSEBSE

₹15.9

(-5.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.49	17.49	16.32	16.51	16	10,528	506
26-May-2025	17.99	17.99	16.01	16.03	24	10,940	495
27-May-2025	16.03	17.55	16.01	17	22	29,734	1,287
28-May-2025	17	17	15.86	16.21	17	14,721	564
29-May-2025	16.2	16.31	16.2	16.31	7	16,238	1,002
30-May-2025	16.3	16.5	15.89	16.27	14	25,795	1,505
02-Jun-2025	16.99	16.99	15.18	16.37	20	18,370	985
03-Jun-2025	16.34	16.34	15.58	16.25	7	4,694	283
04-Jun-2025	17.7	17.7	16.03	16.06	16	37,039	2,169
05-Jun-2025	17.55	17.55	16	16.03	19	25,048	1,324
06-Jun-2025	16.05	17.5	16.03	17.07	31	48,459	2,395
09-Jun-2025	17	17	16.17	16.61	8	13,794	826
10-Jun-2025	16.61	16.61	16.2	16.2	4	12,315	760
11-Jun-2025	17.76	17.76	16.26	17.76	3	1,661	100
12-Jun-2025	17.75	17.75	16.36	17.15	27	51,159	2,832
13-Jun-2025	17.15	17.15	16.12	16.91	13	3,980	227
16-Jun-2025	16.48	18.48	16.48	17.79	26	17,317	559
17-Jun-2025	17.7	17.7	16.75	16.93	18	9,878	526
18-Jun-2025	16.6	16.6	16.28	16.44	26	9,714	592
19-Jun-2025	15.1	16.74	15.1	16.74	24	35,574	2,249
20-Jun-2025	16.62	16.62	15.5	15.9	10	4,816	305

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice