Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 19.4 | 21.4 | 19.4 | 21.4 | 24 | 50,752 | 2,395 |
16-Jun-2026 | 21.85 | 24.99 | 19.51 | 19.83 | 86 | 2,53,247 | 10,848 |
17-Jun-2026 | 20 | 20.69 | 19.79 | 20.38 | 29 | 1,02,542 | 3,864 |
18-Jun-2026 | 20.38 | 21.65 | 18.56 | 19.1 | 16 | 73,960 | 2,390 |
19-Jun-2026 | 18.62 | 22.9 | 18.62 | 21.75 | 36 | 1,82,207 | 7,114 |
22-Jun-2026 | 21.65 | 23.95 | 21 | 22.73 | 23 | 1,36,964 | 5,200 |
23-Jun-2026 | 20.11 | 23.94 | 20.11 | 20.88 | 37 | 1,90,594 | 7,857 |
24-Jun-2026 | 21.85 | 21.99 | 20.94 | 20.94 | 13 | 5,135 | 183 |
25-Jun-2026 | 20.7 | 24 | 20.7 | 24 | 4 | 2,157 | 102 |
29-Jun-2026 | 24 | 25.85 | 22 | 23.18 | 50 | 1,13,174 | 4,559 |
30-Jun-2026 | 23.18 | 23.18 | 23.18 | 23.18 | 2 | 46 | 2 |
01-Jul-2026 | 24.99 | 24.99 | 20.73 | 21.52 | 18 | 1,68,377 | 7,238 |
02-Jul-2026 | 24.99 | 24.99 | 21.53 | 23.04 | 57 | 61,518 | 1,535 |
03-Jul-2026 | 22.8 | 22.8 | 21.8 | 21.81 | 22 | 66,978 | 2,708 |
06-Jul-2026 | 23.99 | 23.99 | 20.76 | 21.28 | 15 | 8,831 | 164 |
07-Jul-2026 | 21 | 22.8 | 21 | 22.29 | 63 | 30,45,775 | 1,222 |
08-Jul-2026 | 25.9 | 25.9 | 21.35 | 23.49 | 23 | 23,926 | 999 |
09-Jul-2026 | 23.85 | 28.18 | 20.71 | 27.37 | 170 | 32,79,424 | 10,609 |
10-Jul-2026 | 26.45 | 28.28 | 25 | 27.38 | 135 | 27,20,497 | 4,229 |
13-Jul-2026 | 30 | 30 | 26.99 | 27.02 | 87 | 19,81,524 | 8,615 |
14-Jul-2026 | 27.49 | 27.86 | 27.01 | 27.79 | 25 | 14,11,361 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
