Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 16.08 | 16.08 | 14.85 | 14.85 | 16 | 39,590 | 2,583 |
05-Aug-2025 | 14.91 | 15.25 | 14.85 | 15.25 | 19 | 1,58,213 | 10,414 |
06-Aug-2025 | 15 | 15 | 15 | 15 | 5 | 37,110 | 2,474 |
07-Aug-2025 | 15 | 15 | 15 | 15 | 4 | 1,575 | 105 |
08-Aug-2025 | 15 | 15 | 15 | 15 | 2 | 7,965 | 531 |
11-Aug-2025 | 16.49 | 16.49 | 13.65 | 14.02 | 11 | 11,628 | 777 |
12-Aug-2025 | 15.25 | 15.25 | 15.15 | 15.15 | 7 | 7,869 | 517 |
13-Aug-2025 | 14.01 | 15.73 | 14.01 | 15.73 | 3 | 856 | 61 |
14-Aug-2025 | 14.51 | 14.56 | 14.51 | 14.56 | 4 | 3,489 | 240 |
18-Aug-2025 | 13.15 | 14.56 | 13.15 | 14.56 | 11 | 10,669 | 753 |
19-Aug-2025 | 14.5 | 15.98 | 13.55 | 15.98 | 4 | 369 | 26 |
20-Aug-2025 | 14.56 | 15.9 | 14.56 | 15.9 | 3 | 3,583 | 245 |
21-Aug-2025 | 16.5 | 16.5 | 14.65 | 14.65 | 8 | 20,525 | 1,300 |
22-Aug-2025 | 14 | 14.08 | 14 | 14.08 | 6 | 2,221 | 129 |
25-Aug-2025 | 15.44 | 15.44 | 15.35 | 15.35 | 10 | 21,938 | 1,424 |
26-Aug-2025 | 15.35 | 15.42 | 15 | 15 | 3 | 625 | 41 |
28-Aug-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 893 | 59 |
29-Aug-2025 | 15.15 | 15.15 | 14.99 | 14.99 | 5 | 1,980 | 132 |
01-Sep-2025 | 16.01 | 16.01 | 16 | 16 | 3 | 1,104 | 69 |
02-Sep-2025 | 16 | 16 | 16 | 16 | 3 | 592 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.