Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 15.39 | 16.85 | 15.05 | 15.26 | 10 | 10,045 | 336 |
15-Apr-2025 | 17.49 | 17.49 | 17.4 | 17.4 | 6 | 5,543 | 317 |
16-Apr-2025 | 16.3 | 17.22 | 16.3 | 16.38 | 7 | 11,885 | 724 |
17-Apr-2025 | 16.3 | 17.98 | 15.5 | 15.74 | 23 | 8,437 | 357 |
22-Apr-2025 | 16.9 | 16.9 | 15.5 | 16.32 | 26 | 19,426 | 834 |
23-Apr-2025 | 16.65 | 16.8 | 15.45 | 16.32 | 12 | 38,933 | 2,400 |
25-Apr-2025 | 16.32 | 16.32 | 15.53 | 15.86 | 8 | 3,821 | 91 |
28-Apr-2025 | 15.86 | 17.58 | 15.5 | 15.57 | 26 | 30,123 | 1,269 |
29-Apr-2025 | 15.57 | 15.89 | 15.5 | 15.5 | 9 | 41,323 | 2,654 |
30-Apr-2025 | 15.5 | 16.85 | 15.2 | 16.39 | 17 | 12,192 | 374 |
02-May-2025 | 15.5 | 17 | 15.5 | 16.15 | 27 | 28,018 | 1,497 |
05-May-2025 | 17.9 | 17.9 | 15.5 | 16.97 | 16 | 9,418 | 461 |
06-May-2025 | 16.94 | 18 | 16.83 | 17.05 | 23 | 30,998 | 1,722 |
07-May-2025 | 16.95 | 16.97 | 16 | 16.31 | 5 | 2,401 | 116 |
08-May-2025 | 18.4 | 18.4 | 15.61 | 16.99 | 29 | 25,618 | 1,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
