Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 32.12 | 33.7 | 32.12 | 32.83 | 13 | 39,258 | 1,199 |
16-Apr-2026 | 33 | 33 | 32 | 32 | 12 | 30,385 | 936 |
17-Apr-2026 | 32 | 32 | 29.7 | 30.5 | 17 | 13,579 | 436 |
20-Apr-2026 | 30 | 32.69 | 29.1 | 30.32 | 40 | 1,75,796 | 4,175 |
21-Apr-2026 | 29.32 | 31.97 | 29.32 | 29.5 | 15 | 36,174 | 1,117 |
22-Apr-2026 | 29.5 | 31.75 | 28.8 | 28.95 | 15 | 26,989 | 772 |
24-Apr-2026 | 28.37 | 28.94 | 27.87 | 27.98 | 13 | 32,409 | 1,157 |
27-Apr-2026 | 30.4 | 30.4 | 29.6 | 29.6 | 16 | 28,921 | 941 |
28-Apr-2026 | 29.6 | 30.9 | 28.04 | 30.54 | 19 | 50,895 | 1,438 |
29-Apr-2026 | 30.35 | 30.35 | 27.78 | 29.9 | 17 | 6,441 | 219 |
30-Apr-2026 | 27.9 | 28.8 | 27.1 | 28.8 | 7 | 15,310 | 508 |
04-May-2026 | 28.08 | 28.96 | 25.92 | 27.9 | 19 | 15,864 | 566 |
05-May-2026 | 27.9 | 29.38 | 25.3 | 27.59 | 21 | 35,479 | 1,377 |
06-May-2026 | 25.2 | 27.2 | 24.84 | 26 | 37 | 1,40,144 | 5,026 |
07-May-2026 | 26.48 | 26.48 | 24.2 | 25.99 | 41 | 81,777 | 2,520 |
08-May-2026 | 25.47 | 26.75 | 24.51 | 26.42 | 27 | 54,731 | 1,484 |
11-May-2026 | 27.79 | 27.79 | 24.62 | 25.43 | 21 | 46,006 | 1,363 |
12-May-2026 | 24.05 | 26.85 | 24.05 | 24.11 | 14 | 69,536 | 2,172 |
13-May-2026 | 25.5 | 25.88 | 24.2 | 25.48 | 20 | 49,224 | 1,801 |
14-May-2026 | 25.48 | 25.8 | 24.3 | 24.31 | 18 | 81,885 | 3,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
