Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 14.73 | 14.73 | 13.75 | 14.11 | 39 | 51,502 | 3,647 |
24-SEP-2024 | 14 | 14.49 | 13.56 | 13.58 | 29 | 26,303 | 1,897 |
25-SEP-2024 | 13.9 | 14 | 13.9 | 13.99 | 21 | 43,979 | 3,145 |
26-SEP-2024 | 14.28 | 14.68 | 13.56 | 14.68 | 36 | 1,30,777 | 8,964 |
27-SEP-2024 | 15.3 | 15.35 | 14.92 | 15.01 | 26 | 43,399 | 2,851 |
30-SEP-2024 | 15.41 | 15.41 | 14.95 | 14.98 | 21 | 10,616 | 708 |
01-OCT-2024 | 14.24 | 15.72 | 14.24 | 15.58 | 30 | 57,737 | 3,781 |
03-OCT-2024 | 15.58 | 16.35 | 15.58 | 16.35 | 22 | 38,723 | 2,384 |
04-OCT-2024 | 16.68 | 17.16 | 16.35 | 17.16 | 30 | 76,865 | 4,494 |
07-OCT-2024 | 16.83 | 17.16 | 16.83 | 16.83 | 10 | 49,812 | 2,948 |
08-OCT-2024 | 17.1 | 17.1 | 16.83 | 17.1 | 7 | 18,208 | 1,066 |
09-OCT-2024 | 17.1 | 17.4 | 17.1 | 17.4 | 14 | 10,423 | 603 |
10-OCT-2024 | 17.4 | 17.42 | 17.4 | 17.42 | 3 | 52 | 3 |
11-OCT-2024 | 17.42 | 17.42 | 17.42 | 17.42 | 5 | 2,107 | 121 |
14-OCT-2024 | 17.1 | 17.24 | 17.1 | 17.1 | 6 | 5,198 | 304 |
15-OCT-2024 | 17 | 17.44 | 17 | 17.03 | 6 | 4,352 | 256 |
16-OCT-2024 | 17.36 | 17.36 | 17.35 | 17.35 | 6 | 17,419 | 1,004 |
17-OCT-2024 | 17.35 | 17.35 | 17.05 | 17.05 | 7 | 20,160 | 1,181 |
18-OCT-2024 | 17.05 | 17.35 | 17.05 | 17.35 | 9 | 16,499 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
