Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 37 | 37 | 35.19 | 36.29 | 6 | 16,276 | 443 |
14-Oct-2026 | 35 | 38.1 | 34.48 | 35 | 26 | 2,61,300 | 7,162 |
15-Oct-2026 | 36.7 | 36.7 | 33.35 | 33.5 | 16 | 1,23,552 | 3,467 |
16-Oct-2026 | 34.85 | 35.17 | 32 | 32.15 | 17 | 2,08,375 | 5,929 |
19-Oct-2026 | 32 | 33.6 | 32 | 33.6 | 7 | 21,408 | 664 |
21-Oct-2026 | 33.6 | 35.28 | 32.01 | 32.01 | 14 | 1,42,279 | 4,153 |
22-Oct-2026 | 32.5 | 33 | 30.41 | 32.5 | 16 | 83,424 | 2,573 |
23-Oct-2026 | 32.82 | 32.82 | 30.88 | 30.88 | 5 | 4,055 | 129 |
26-Oct-2026 | 29.34 | 32.42 | 29.34 | 32.3 | 18 | 31,988 | 1,058 |
27-Oct-2026 | 32.42 | 33.91 | 30.75 | 33.91 | 21 | 1,63,083 | 5,266 |
28-Oct-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 9 | 41,474 | 1,165 |
29-Oct-2026 | 37.38 | 37.38 | 37.37 | 37.38 | 185 | 53,28,780 | 1,42,558 |
30-Oct-2026 | 39.24 | 39.24 | 38.3 | 38.34 | 153 | 71,86,550 | 1,83,901 |
02-Nov-2026 | 40.25 | 40.25 | 40.24 | 40.25 | 794 | 96,56,205 | 2,39,908 |
03-Nov-2026 | 42.26 | 42.26 | 42.25 | 42.26 | 824 | 1,40,11,925 | 1,79,704 |
04-Nov-2026 | 44.37 | 44.37 | 44.36 | 44.37 | 940 | 1,57,50,618 | 2,20,342 |
05-Nov-2026 | 46.58 | 46.58 | 46.57 | 46.58 | 1,241 | 2,35,27,667 | 3,30,406 |
06-Nov-2026 | 48.9 | 48.9 | 48.89 | 48.9 | 2,309 | 2,79,41,595 | 3,67,442 |
08-Nov-2026 | 51.34 | 51.34 | 51.33 | 51.34 | 2,355 | 2,34,73,530 | 4,06,779 |
09-Nov-2026 | 53.9 | 53.9 | 53.89 | 53.9 | 2,970 | 3,97,65,510 | 4,83,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
