Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14.5 | 15.98 | 13.55 | 15.98 | 4 | 369 | 26 |
20-Aug-2025 | 14.56 | 15.9 | 14.56 | 15.9 | 3 | 3,583 | 245 |
21-Aug-2025 | 16.5 | 16.5 | 14.65 | 14.65 | 8 | 20,525 | 1,300 |
22-Aug-2025 | 14 | 14.08 | 14 | 14.08 | 6 | 2,221 | 129 |
25-Aug-2025 | 15.44 | 15.44 | 15.35 | 15.35 | 10 | 21,938 | 1,424 |
26-Aug-2025 | 15.35 | 15.42 | 15 | 15 | 3 | 625 | 41 |
28-Aug-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 893 | 59 |
29-Aug-2025 | 15.15 | 15.15 | 14.99 | 14.99 | 5 | 1,980 | 132 |
01-Sep-2025 | 16.01 | 16.01 | 16 | 16 | 3 | 1,104 | 69 |
02-Sep-2025 | 16 | 16 | 16 | 16 | 3 | 592 | 37 |
03-Sep-2025 | 16 | 16 | 16 | 16 | 2 | 4,000 | 250 |
04-Sep-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 38 | 12,60,265 | 71,606 |
05-Sep-2025 | 19.25 | 19.25 | 16.25 | 18.5 | 33 | 57,780 | 2,893 |
08-Sep-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
09-Sep-2025 | 18.5 | 18.5 | 18.49 | 18.49 | 6 | 4,365 | 236 |
10-Sep-2025 | 18.45 | 18.49 | 18.44 | 18.49 | 12 | 92,634 | 5,010 |
11-Sep-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 2,749 | 149 |
12-Sep-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 7 | 72,048 | 3,610 |
15-Sep-2025 | 18.4 | 18.4 | 16.67 | 18.4 | 22 | 2,15,184 | 11,654 |
16-Sep-2025 | 18.4 | 18.4 | 17.51 | 17.51 | 10 | 6,165 | 338 |
17-Sep-2025 | 17.51 | 18.35 | 17.51 | 18 | 16 | 62,099 | 3,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.