SC Agrotech

SC Agrotech Ltd Historical Data

NSEBSE

₹37.79

(-2.00%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	23.97	23.97	23.97	23.97	9	1,32,697	5,536
18-Dec-2025	25.16	25.16	25.16	25.16	14	64,661	2,570
19-Dec-2025	25.16	26.41	25.16	26.41	32	14,38,369	55,861
22-Dec-2025	26.41	27.73	26.41	27.73	21	6,06,093	22,270
23-Dec-2025	29.1	29.11	26.35	29.11	65	8,33,402	28,684
24-Dec-2025	30.56	30.56	30.56	30.56	11	1,90,449	6,232
26-Dec-2025	32.08	32.08	32.08	32.08	14	99,672	3,107
29-Dec-2025	33.68	33.68	33.67	33.68	36	5,56,173	16,515
30-Dec-2025	35.36	35.36	35.36	35.36	29	6,19,860	17,530
31-Dec-2025	37.12	37.12	37.12	37.12	11	1,81,665	4,894
01-Jan-2026	38.97	38.97	38.97	38.97	28	5,04,778	12,953
02-Jan-2026	40.91	40.91	40.91	40.91	28	5,15,752	12,607
05-Jan-2026	42.95	42.95	42.95	42.95	14	1,65,056	3,843
06-Jan-2026	42.95	43.8	42.1	43.5	74	16,09,051	37,181
07-Jan-2026	42.63	42.63	42.63	42.63	17	1,48,778	3,490
08-Jan-2026	41.78	41.78	41.78	41.78	4	2,256	54
09-Jan-2026	40.95	40.95	40.95	40.95	8	62,858	1,535
12-Jan-2026	40.14	40.14	40.14	40.14	8	10,356	258
13-Jan-2026	39.34	39.34	39.34	39.34	2	550	14
14-Jan-2026	38.56	38.56	38.56	38.56	7	12,570	326
16-Jan-2026	37.79	37.79	37.79	37.79	2	19,272	510

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice