Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.06 | 38.06 | 34.44 | 37.91 | 62 | 6,30,816 | 16,712 |
24-Feb-2026 | 36.02 | 39.8 | 36.02 | 39.44 | 58 | 10,88,492 | 28,323 |
25-Feb-2026 | 40.29 | 40.29 | 37.47 | 37.47 | 22 | 3,89,731 | 10,114 |
26-Feb-2026 | 35.6 | 39.34 | 35.6 | 37.44 | 41 | 5,98,963 | 16,181 |
27-Feb-2026 | 35.57 | 35.57 | 35.57 | 35.57 | 3 | 995 | 28 |
02-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 11 | 36,977 | 1,094 |
04-Mar-2026 | 32.15 | 32.15 | 32.11 | 32.11 | 8 | 10,597 | 330 |
05-Mar-2026 | 30.51 | 32.09 | 30.51 | 30.51 | 34 | 9,11,487 | 29,718 |
06-Mar-2026 | 30.66 | 31.99 | 28.99 | 31.99 | 13 | 71,167 | 2,248 |
09-Mar-2026 | 32.14 | 32.14 | 30.4 | 30.4 | 12 | 7,124 | 232 |
10-Mar-2026 | 30.4 | 30.4 | 28.88 | 29.12 | 16 | 50,532 | 1,738 |
11-Mar-2026 | 29 | 29 | 29 | 29 | 3 | 4,350 | 150 |
12-Mar-2026 | 28 | 30.41 | 28 | 30.41 | 5 | 68,646 | 2,297 |
13-Mar-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 4 | 62,603 | 2,060 |
16-Mar-2026 | 30.39 | 30.39 | 28.88 | 30.29 | 19 | 2,22,771 | 7,351 |
17-Mar-2026 | 30.9 | 31.8 | 28.78 | 30.99 | 17 | 1,17,939 | 3,928 |
18-Mar-2026 | 31.4 | 32.39 | 29.49 | 29.74 | 18 | 4,32,000 | 13,567 |
19-Mar-2026 | 29.6 | 31.22 | 28.5 | 31.22 | 29 | 5,10,631 | 16,424 |
20-Mar-2026 | 31.84 | 32.78 | 31.84 | 32.5 | 14 | 1,53,675 | 4,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
