Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 32.42 | 34.03 | 31 | 33.63 | 35 | 4,58,786 | 13,722 |
27-Mar-2026 | 33.63 | 35.24 | 31.95 | 31.95 | 30 | 3,48,440 | 10,334 |
30-Mar-2026 | 31.63 | 33.54 | 30.36 | 32.87 | 26 | 2,26,275 | 6,674 |
01-Apr-2026 | 33.5 | 34.51 | 31.23 | 31.36 | 45 | 2,12,583 | 5,135 |
02-Apr-2026 | 31.36 | 32.9 | 29.8 | 29.8 | 22 | 75,161 | 2,419 |
06-Apr-2026 | 29.8 | 31.29 | 29.8 | 29.9 | 14 | 56,308 | 1,861 |
07-Apr-2026 | 31.39 | 31.39 | 31.2 | 31.2 | 9 | 14,418 | 462 |
08-Apr-2026 | 32.75 | 34.32 | 28.75 | 33.7 | 22 | 63,362 | 1,908 |
09-Apr-2026 | 34.01 | 36.9 | 32.01 | 36 | 33 | 2,79,341 | 7,910 |
10-Apr-2026 | 38.8 | 38.8 | 34 | 35.68 | 32 | 2,23,907 | 5,381 |
13-Apr-2026 | 32.12 | 35.5 | 32.12 | 32.14 | 41 | 1,03,187 | 2,417 |
15-Apr-2026 | 32.12 | 33.7 | 32.12 | 32.83 | 13 | 39,258 | 1,199 |
16-Apr-2026 | 33 | 33 | 32 | 32 | 12 | 30,385 | 936 |
17-Apr-2026 | 32 | 32 | 29.7 | 30.5 | 17 | 13,579 | 436 |
20-Apr-2026 | 30 | 32.69 | 29.1 | 30.32 | 40 | 1,75,796 | 4,175 |
21-Apr-2026 | 29.32 | 31.97 | 29.32 | 29.5 | 15 | 36,174 | 1,117 |
22-Apr-2026 | 29.5 | 31.75 | 28.8 | 28.95 | 15 | 26,989 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
