Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 36 | 36 | 35.95 | 35.95 | 13 | 26,967 | 750 |
06-Aug-2026 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | 2,889 | 82 |
07-Aug-2026 | 34.54 | 34.54 | 34.54 | 34.54 | 5 | 35,783 | 1,036 |
11-Aug-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 11 | 1,11,434 | 3,292 |
12-Aug-2026 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 18,381 | 554 |
13-Aug-2026 | 32.52 | 32.61 | 32.52 | 32.61 | 3 | 976 | 30 |
14-Aug-2026 | 31.96 | 31.96 | 31.96 | 31.96 | 7 | 37,041 | 1,159 |
17-Aug-2026 | 31.33 | 31.33 | 31.33 | 31.33 | 3 | 21,523 | 687 |
18-Aug-2026 | 30.71 | 30.71 | 30.71 | 30.71 | 2 | 9,243 | 301 |
19-Aug-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 5 | 2,42,004 | 8,040 |
20-Aug-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 4 | 6,018 | 204 |
24-Aug-2026 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | 1,069 | 37 |
25-Aug-2026 | 28.35 | 28.35 | 28.34 | 28.34 | 13 | 1,85,598 | 6,547 |
26-Aug-2026 | 27.78 | 27.91 | 27.78 | 27.78 | 9 | 50,559 | 1,820 |
27-Aug-2026 | 27.78 | 28.33 | 27.23 | 27.25 | 39 | 4,86,266 | 17,774 |
28-Aug-2026 | 26.71 | 26.71 | 26.71 | 26.71 | 13 | 48,825 | 1,828 |
31-Aug-2026 | 26.18 | 27.24 | 26.18 | 27.24 | 17 | 2,47,418 | 9,368 |
01-Sep-2026 | 27.78 | 27.78 | 26.7 | 26.7 | 21 | 59,898 | 2,163 |
02-Sep-2026 | 26.17 | 27.23 | 26.17 | 26.85 | 13 | 49,983 | 1,865 |
03-Sep-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 7 | 3,329 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
