iifl-logo

SC Agrotech Ltd Historical Data

18.8
(4.44%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SC Agrotech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

19

1918.0518.05311,684615

25-Sep-2025

18.95

18.9517.1517.15103,164151

26-Sep-2025

17.15

17.1517.1517.15456533

29-Sep-2025

18

1816.316.3318,0341,002

30-Sep-2025

16.5

16.816.516.8241525

01-Oct-2025

17.64

17.6417.6417.6421,764100

03-Oct-2025

17.64

18.317.6418.151115,680861

06-Oct-2025

18.25

19.0518.2519.051236,8902,017

07-Oct-2025

19.05

19.0518.118.141,937107

08-Oct-2025

19

1918.9518.991572,8773,837

09-Oct-2025

19.89

19.8919.819.864,218213

10-Oct-2025

19.2

19.219.0119.01918,434961

13-Oct-2025

18.06

19.4918.0618.0652,638146

14-Oct-2025

18.06

18.0617.9717.971142,6452,372

15-Oct-2025

18.86

18.8618.518.532,015107

16-Oct-2025

18.5

18.517.617.681,33172

17-Oct-2025

16.72

17.616.7217.61123,2541,354

20-Oct-2025

18.48

18.481818818,6341,035

23-Oct-2025

18.9

18.918.818.8914,824788

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.