Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 26.17 | 27.23 | 26.17 | 26.85 | 13 | 49,983 | 1,865 |
03-Sep-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 7 | 3,329 | 124 |
04-Sep-2026 | 26.85 | 26.85 | 26.32 | 26.32 | 8 | 22,548 | 855 |
07-Sep-2026 | 26.32 | 26.32 | 25.8 | 25.8 | 8 | 15,332 | 588 |
08-Sep-2026 | 25.8 | 25.8 | 25.29 | 25.3 | 14 | 79,848 | 3,140 |
09-Sep-2026 | 25.3 | 25.3 | 25 | 25 | 5 | 26,640 | 1,053 |
10-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
11-Sep-2026 | 24.5 | 24.5 | 24.16 | 24.16 | 10 | 49,349 | 2,016 |
15-Sep-2026 | 25.36 | 25.36 | 25.36 | 25.36 | 13 | 18,817 | 742 |
16-Sep-2026 | 26.62 | 26.62 | 24.15 | 26.6 | 64 | 3,12,521 | 11,788 |
17-Sep-2026 | 27 | 27.6 | 25.27 | 26.31 | 52 | 2,02,864 | 7,831 |
18-Sep-2026 | 26.31 | 26.5 | 25 | 26.5 | 23 | 98,040 | 3,907 |
21-Sep-2026 | 27.78 | 27.79 | 27.05 | 27.68 | 18 | 65,376 | 2,359 |
22-Sep-2026 | 28 | 28.3 | 26.5 | 27 | 18 | 1,86,609 | 6,861 |
23-Sep-2026 | 26.3 | 28.35 | 26.3 | 28.35 | 21 | 2,09,646 | 7,395 |
24-Sep-2026 | 28.92 | 29.76 | 28.92 | 29.76 | 9 | 18,852 | 642 |
25-Sep-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 5 | 5,841 | 187 |
28-Sep-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 18 | 1,60,982 | 4,908 |
29-Sep-2026 | 34.44 | 34.44 | 33 | 33.34 | 101 | 5,96,656 | 17,494 |
30-Sep-2026 | 33 | 35 | 33 | 34.95 | 26 | 80,850 | 2,314 |
01-Oct-2026 | 36.69 | 36.69 | 36.69 | 36.69 | 50 | 18,94,488 | 51,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
