SC Agrotech

SC Agrotech Ltd Historical Data

NSEBSE

₹15.99

(0.00%)

Jul 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	16.34	16.34	15.58	16.25	7	4,694	283
04-Jun-2025	17.7	17.7	16.03	16.06	16	37,039	2,169
05-Jun-2025	17.55	17.55	16	16.03	19	25,048	1,324
06-Jun-2025	16.05	17.5	16.03	17.07	31	48,459	2,395
09-Jun-2025	17	17	16.17	16.61	8	13,794	826
10-Jun-2025	16.61	16.61	16.2	16.2	4	12,315	760
11-Jun-2025	17.76	17.76	16.26	17.76	3	1,661	100
12-Jun-2025	17.75	17.75	16.36	17.15	27	51,159	2,832
13-Jun-2025	17.15	17.15	16.12	16.91	13	3,980	227
16-Jun-2025	16.48	18.48	16.48	17.79	26	17,317	559
17-Jun-2025	17.7	17.7	16.75	16.93	18	9,878	526
18-Jun-2025	16.6	16.6	16.28	16.44	26	9,714	592
19-Jun-2025	15.1	16.74	15.1	16.74	24	35,574	2,249
20-Jun-2025	16.62	16.62	15.5	15.9	10	4,816	305
23-Jun-2025	17.49	17.49	14.67	15.66	37	39,808	1,094
24-Jun-2025	16.8	16.8	16	16.32	4	19,016	1,184
25-Jun-2025	16.32	17.4	15.63	16.09	12	5,717	325
26-Jun-2025	16.01	17.2	15.46	15.57	25	34,504	2,176
27-Jun-2025	15.64	16.83	15.57	15.62	21	13,967	790
30-Jun-2025	15.62	16.69	15.62	15.7	16	15,954	682
01-Jul-2025	16.66	16.66	15.2	15.73	12	8,741	552
02-Jul-2025	15.22	16.8	15.22	15.99	12	26,574	1,194

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice