Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 17.8 | 17.8 | 17.1 | 17.1 | 3 | 8,472 | 475 |
07-Nov-2025 | 16.36 | 17.25 | 16.36 | 17.25 | 2 | 698 | 41 |
10-Nov-2025 | 18.11 | 18.11 | 16.42 | 16.42 | 7 | 2,547 | 100 |
11-Nov-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 3 | 297 | 18 |
12-Nov-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 1,596 | 96 |
13-Nov-2025 | 17.45 | 17.45 | 17 | 17 | 5 | 1,464 | 82 |
14-Nov-2025 | 17.85 | 17.85 | 17.84 | 17.84 | 6 | 1,659 | 93 |
17-Nov-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 4 | 13,298 | 710 |
18-Nov-2025 | 19.66 | 19.66 | 19.66 | 19.66 | 15 | 98,929 | 5,032 |
19-Nov-2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20 | 5,90,489 | 28,609 |
20-Nov-2025 | 20.7 | 20.7 | 19.61 | 19.61 | 21 | 1,13,883 | 5,627 |
21-Nov-2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | 167 | 9 |
24-Nov-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 212 | 12 |
26-Nov-2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 8,410 | 500 |
27-Nov-2025 | 15.98 | 17.5 | 15.98 | 16.02 | 11 | 1,29,096 | 7,554 |
28-Nov-2025 | 16.01 | 16.5 | 16.01 | 16.39 | 4 | 2,974 | 182 |
01-Dec-2025 | 15.58 | 16.39 | 15.58 | 15.59 | 4 | 799 | 51 |
02-Dec-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 1,482 | 100 |
03-Dec-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 6 | 2,380 | 153 |
05-Dec-2025 | 16.33 | 16.33 | 16.3 | 16.3 | 2 | 2,526 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.