Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 8 | 2,378 | 151 |
15-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 960 | 61 |
16-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 110 | 7 |
17-Jul-2025 | 15.5 | 15.5 | 14.51 | 14.51 | 4 | 10,172 | 701 |
18-Jul-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 5 | 2,169 | 136 |
21-Jul-2025 | 15.95 | 16.99 | 15.95 | 15.95 | 11 | 18,742 | 1,173 |
22-Jul-2025 | 15.9 | 15.9 | 14.41 | 15.8 | 7 | 14,613 | 1,012 |
23-Jul-2025 | 15.75 | 15.99 | 15.75 | 15.99 | 2 | 1,894 | 120 |
24-Jul-2025 | 14.41 | 16.74 | 14.41 | 16.74 | 8 | 3,123 | 201 |
25-Jul-2025 | 15.25 | 16.68 | 15.07 | 16.37 | 10 | 3,861 | 239 |
29-Jul-2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1 | 16 | 1 |
30-Jul-2025 | 16 | 16 | 15.99 | 15.99 | 2 | 4,813 | 301 |
31-Jul-2025 | 15 | 15 | 15 | 15 | 4 | 2,280 | 102 |
01-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 20 | 52,932 | 3,208 |
04-Aug-2025 | 16.08 | 16.08 | 14.85 | 14.85 | 16 | 39,590 | 2,583 |
05-Aug-2025 | 14.91 | 15.25 | 14.85 | 15.25 | 19 | 1,58,213 | 10,414 |
06-Aug-2025 | 15 | 15 | 15 | 15 | 5 | 37,110 | 2,474 |
07-Aug-2025 | 15 | 15 | 15 | 15 | 4 | 1,575 | 105 |
08-Aug-2025 | 15 | 15 | 15 | 15 | 2 | 7,965 | 531 |
11-Aug-2025 | 16.49 | 16.49 | 13.65 | 14.02 | 11 | 11,628 | 777 |
12-Aug-2025 | 15.25 | 15.25 | 15.15 | 15.15 | 7 | 7,869 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.