Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 15.1 | 16.74 | 15.1 | 16.74 | 24 | 35,574 | 2,249 |
20-Jun-2025 | 16.62 | 16.62 | 15.5 | 15.9 | 10 | 4,816 | 305 |
23-Jun-2025 | 17.49 | 17.49 | 14.67 | 15.66 | 37 | 39,808 | 1,094 |
24-Jun-2025 | 16.8 | 16.8 | 16 | 16.32 | 4 | 19,016 | 1,184 |
25-Jun-2025 | 16.32 | 17.4 | 15.63 | 16.09 | 12 | 5,717 | 325 |
26-Jun-2025 | 16.01 | 17.2 | 15.46 | 15.57 | 25 | 34,504 | 2,176 |
27-Jun-2025 | 15.64 | 16.83 | 15.57 | 15.62 | 21 | 13,967 | 790 |
30-Jun-2025 | 15.62 | 16.69 | 15.62 | 15.7 | 16 | 15,954 | 682 |
01-Jul-2025 | 16.66 | 16.66 | 15.2 | 15.73 | 12 | 8,741 | 552 |
02-Jul-2025 | 15.22 | 16.8 | 15.22 | 15.99 | 12 | 26,574 | 1,194 |
03-Jul-2025 | 15.98 | 15.99 | 15.45 | 15.55 | 10 | 6,424 | 403 |
04-Jul-2025 | 16.67 | 16.67 | 15.55 | 15.55 | 11 | 8,270 | 417 |
07-Jul-2025 | 15.5 | 16.59 | 15.5 | 16.48 | 7 | 178 | 10 |
08-Jul-2025 | 16.81 | 16.81 | 15.26 | 15.62 | 18 | 6,176 | 352 |
09-Jul-2025 | 15.62 | 15.66 | 15.62 | 15.66 | 4 | 2,736 | 100 |
10-Jul-2025 | 17 | 17 | 15.68 | 15.68 | 4 | 516 | 21 |
11-Jul-2025 | 15.68 | 16 | 15.68 | 15.75 | 5 | 364 | 21 |
14-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 8 | 2,378 | 151 |
15-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 960 | 61 |
16-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 110 | 7 |
17-Jul-2025 | 15.5 | 15.5 | 14.51 | 14.51 | 4 | 10,172 | 701 |
18-Jul-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 5 | 2,169 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.