Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 17.9 | 17.9 | 15.5 | 16.97 | 16 | 9,418 | 461 |
06-May-2025 | 16.94 | 18 | 16.83 | 17.05 | 23 | 30,998 | 1,722 |
07-May-2025 | 16.95 | 16.97 | 16 | 16.31 | 5 | 2,401 | 116 |
08-May-2025 | 18.4 | 18.4 | 15.61 | 16.99 | 29 | 25,618 | 1,537 |
09-May-2025 | 15.4 | 16.9 | 15.4 | 16.74 | 24 | 5,237 | 276 |
12-May-2025 | 15.25 | 17.88 | 15.25 | 15.52 | 13 | 14,814 | 929 |
13-May-2025 | 15.83 | 16.74 | 15.6 | 16.74 | 11 | 4,914 | 267 |
14-May-2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | 251 | 15 |
15-May-2025 | 16.74 | 17.4 | 15.62 | 16.5 | 31 | 20,907 | 998 |
16-May-2025 | 16.5 | 17.69 | 15.75 | 17.6 | 25 | 47,115 | 2,154 |
19-May-2025 | 15.87 | 17.6 | 15.87 | 16.25 | 25 | 31,923 | 1,507 |
20-May-2025 | 17.59 | 17.59 | 16.66 | 17.58 | 3 | 948 | 54 |
21-May-2025 | 16.5 | 17.5 | 16.5 | 17.3 | 10 | 10,674 | 588 |
22-May-2025 | 17.3 | 17.3 | 15.75 | 15.95 | 25 | 20,563 | 680 |
23-May-2025 | 17.49 | 17.49 | 16.32 | 16.51 | 16 | 10,528 | 506 |
26-May-2025 | 17.99 | 17.99 | 16.01 | 16.03 | 24 | 10,940 | 495 |
27-May-2025 | 16.03 | 17.55 | 16.01 | 17 | 22 | 29,734 | 1,287 |
28-May-2025 | 17 | 17 | 15.86 | 16.21 | 17 | 14,721 | 564 |
29-May-2025 | 16.2 | 16.31 | 16.2 | 16.31 | 7 | 16,238 | 1,002 |
30-May-2025 | 16.3 | 16.5 | 15.89 | 16.27 | 14 | 25,795 | 1,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.