Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 15.98 | 17.5 | 15.98 | 16.02 | 11 | 1,29,096 | 7,554 |
28-Nov-2025 | 16.01 | 16.5 | 16.01 | 16.39 | 4 | 2,974 | 182 |
01-Dec-2025 | 15.58 | 16.39 | 15.58 | 15.59 | 4 | 799 | 51 |
02-Dec-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 1,482 | 100 |
03-Dec-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 6 | 2,380 | 153 |
05-Dec-2025 | 16.33 | 16.33 | 16.3 | 16.3 | 2 | 2,526 | 155 |
08-Dec-2025 | 17.11 | 17.11 | 16.6 | 17.11 | 5 | 38,258 | 2,242 |
09-Dec-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 3 | 13,326 | 742 |
10-Dec-2025 | 17.88 | 18.85 | 17.88 | 18.8 | 6 | 66,419 | 3,531 |
11-Dec-2025 | 19.74 | 19.74 | 19.74 | 19.74 | 6 | 22,701 | 1,150 |
12-Dec-2025 | 20.72 | 20.72 | 19.7 | 20.72 | 10 | 93,258 | 4,518 |
15-Dec-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 12 | 37,910 | 1,743 |
16-Dec-2025 | 22.83 | 22.83 | 22.83 | 22.83 | 15 | 2,34,144 | 10,256 |
17-Dec-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 9 | 1,32,697 | 5,536 |
18-Dec-2025 | 25.16 | 25.16 | 25.16 | 25.16 | 14 | 64,661 | 2,570 |
19-Dec-2025 | 25.16 | 26.41 | 25.16 | 26.41 | 32 | 14,38,369 | 55,861 |
22-Dec-2025 | 26.41 | 27.73 | 26.41 | 27.73 | 21 | 6,06,093 | 22,270 |
23-Dec-2025 | 29.1 | 29.11 | 26.35 | 29.11 | 65 | 8,33,402 | 28,684 |
24-Dec-2025 | 30.56 | 30.56 | 30.56 | 30.56 | 11 | 1,90,449 | 6,232 |
26-Dec-2025 | 32.08 | 32.08 | 32.08 | 32.08 | 14 | 99,672 | 3,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
