Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.2 | 28.2 | 27 | 27.92 | 61 | 1,90,744 | 4,523 |
16-Jul-2026 | 27.97 | 28 | 27.02 | 27.09 | 17 | 73,537 | 2,515 |
17-Jul-2026 | 27 | 28 | 27 | 27.08 | 26 | 1,03,115 | 2,653 |
20-Jul-2026 | 27.08 | 27.5 | 27 | 27.02 | 15 | 39,990 | 1,030 |
21-Jul-2026 | 27.97 | 27.98 | 26.97 | 27.25 | 34 | 3,64,650 | 11,859 |
22-Jul-2026 | 27.98 | 27.98 | 27 | 27 | 28 | 1,37,565 | 4,540 |
23-Jul-2026 | 27 | 28.35 | 27 | 28.35 | 20 | 1,18,348 | 4,274 |
24-Jul-2026 | 29.76 | 29.76 | 29.75 | 29.75 | 20 | 1,86,572 | 6,271 |
27-Jul-2026 | 31.23 | 31.23 | 31.22 | 31.23 | 51 | 4,66,494 | 14,938 |
28-Jul-2026 | 32.79 | 32.79 | 32.78 | 32.79 | 44 | 7,82,010 | 23,851 |
29-Jul-2026 | 34.41 | 34.42 | 34.41 | 34.42 | 77 | 8,34,857 | 24,256 |
30-Jul-2026 | 36.14 | 36.14 | 36.13 | 36.14 | 45 | 12,89,997 | 35,699 |
31-Jul-2026 | 37.94 | 37.94 | 37.93 | 37.94 | 75 | 16,63,957 | 43,861 |
03-Aug-2026 | 39.83 | 39.83 | 39.82 | 39.83 | 108 | 7,07,337 | 17,759 |
04-Aug-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 22 | 87,410 | 2,310 |
05-Aug-2026 | 36 | 36 | 35.95 | 35.95 | 13 | 26,967 | 750 |
06-Aug-2026 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | 2,889 | 82 |
07-Aug-2026 | 34.54 | 34.54 | 34.54 | 34.54 | 5 | 35,783 | 1,036 |
11-Aug-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 11 | 1,11,434 | 3,292 |
12-Aug-2026 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 18,381 | 554 |
13-Aug-2026 | 32.52 | 32.61 | 32.52 | 32.61 | 3 | 976 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
