Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 19.05 | 19.05 | 18.1 | 18.1 | 4 | 1,937 | 107 |
08-Oct-2025 | 19 | 19 | 18.95 | 18.99 | 15 | 72,877 | 3,837 |
09-Oct-2025 | 19.89 | 19.89 | 19.8 | 19.8 | 6 | 4,218 | 213 |
10-Oct-2025 | 19.2 | 19.2 | 19.01 | 19.01 | 9 | 18,434 | 961 |
13-Oct-2025 | 18.06 | 19.49 | 18.06 | 18.06 | 5 | 2,638 | 146 |
14-Oct-2025 | 18.06 | 18.06 | 17.97 | 17.97 | 11 | 42,645 | 2,372 |
15-Oct-2025 | 18.86 | 18.86 | 18.5 | 18.5 | 3 | 2,015 | 107 |
16-Oct-2025 | 18.5 | 18.5 | 17.6 | 17.6 | 8 | 1,331 | 72 |
17-Oct-2025 | 16.72 | 17.6 | 16.72 | 17.6 | 11 | 23,254 | 1,354 |
20-Oct-2025 | 18.48 | 18.48 | 18 | 18 | 8 | 18,634 | 1,035 |
23-Oct-2025 | 18.9 | 18.9 | 18.8 | 18.8 | 9 | 14,824 | 788 |
24-Oct-2025 | 19.1 | 19.1 | 17.86 | 17.86 | 7 | 16,405 | 915 |
27-Oct-2025 | 17.86 | 17.86 | 16.98 | 16.98 | 4 | 4,035 | 226 |
28-Oct-2025 | 16.95 | 17.25 | 16.95 | 17.25 | 8 | 8,628 | 509 |
29-Oct-2025 | 17.3 | 17.49 | 17 | 17.3 | 6 | 19,653 | 1,151 |
30-Oct-2025 | 18.16 | 18.16 | 17.8 | 17.8 | 7 | 1,674 | 93 |
31-Oct-2025 | 18.69 | 18.69 | 16.92 | 16.92 | 7 | 8,867 | 506 |
03-Nov-2025 | 17.76 | 17.76 | 16.25 | 16.26 | 15 | 8,675 | 355 |
04-Nov-2025 | 17.07 | 17.07 | 17 | 17 | 2 | 870 | 51 |
06-Nov-2025 | 17.8 | 17.8 | 17.1 | 17.1 | 3 | 8,472 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.