Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹272.6

(1.53%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	261.86	263.83	253	257.51	968	38,80,070.65	5,620
08-Apr-2026	261	268.5	258.01	260.11	617	53,04,977.32	14,315
09-Apr-2026	260.11	264.9	257	262.86	368	19,65,218.11	4,702
10-Apr-2026	263.96	267	262.2	266.72	281	18,72,411.53	4,552
13-Apr-2026	265.4	266.72	260.13	262.49	957	28,83,366.62	2,436
15-Apr-2026	268	269.88	261.01	263.47	713	51,51,374.76	12,697
16-Apr-2026	263.47	274.2	263.47	268.66	937	99,14,785.33	27,991
17-Apr-2026	272	280.79	266.73	271.47	1,041	66,79,921.12	13,202
20-Apr-2026	268.4	273	260	267.68	1,597	77,70,041.54	10,637
21-Apr-2026	265.3	274.16	262.04	264.69	731	44,42,642	8,528
22-Apr-2026	267.96	280.52	263	275.27	865	71,39,711.05	18,413
23-Apr-2026	271.1	280.3	265	267.33	731	68,15,585.95	16,124
24-Apr-2026	266.34	273.99	265.02	267.06	339	10,96,722.31	1,696
27-Apr-2026	267.06	270	263.6	267.88	997	54,20,420.62	8,327
28-Apr-2026	273.79	273.79	265.61	268.66	319	29,41,629.34	8,212
29-Apr-2026	269.29	273.19	264	267.66	372	40,44,230.19	12,100
30-Apr-2026	273	273	267.66	268.09	515	39,63,182.34	12,749
04-May-2026	274	275.45	267	271.2	762	46,73,079.05	7,876
05-May-2026	273.3	273.5	265.3	266.85	358	39,51,337.35	10,525
06-May-2026	268.1	270.95	264.2	268.5	521	24,74,492.05	5,824

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice