Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹233.34

(-0.06%)

Jan 9, 2026|03:40:53 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	229.5	234.11	229.5	232.7	275	23,68,333.88	6,778
11-Dec-2025	230.1	243	230.1	241.66	588	76,78,557.75	22,038
12-Dec-2025	242.08	242.93	233.2	241.64	1,378	1,02,75,081.52	26,963
15-Dec-2025	241.64	248.01	237.34	245.72	679	60,37,572	16,063
16-Dec-2025	243.01	248.3	242	242.61	311	14,56,384.6	3,233
17-Dec-2025	242	247.85	236.02	237.39	543	19,46,222.21	3,508
18-Dec-2025	239.8	243.97	232.87	233.73	613	18,47,871.98	3,101
19-Dec-2025	235	241.3	233.42	238.73	382	13,40,609.22	2,513
22-Dec-2025	239.5	245.34	237.61	242.08	692	39,45,278.55	9,871
23-Dec-2025	238	244.49	238	243	220	6,84,127.86	1,754
24-Dec-2025	242.99	248.94	240.5	244.1	386	18,51,247.35	4,384
26-Dec-2025	240.7	245	238	242.12	412	12,44,591.86	2,043
29-Dec-2025	242.12	243.89	235	235.92	361	17,63,720.58	5,473
30-Dec-2025	236.38	239.99	235.21	238.5	233	11,08,458.21	2,127
31-Dec-2025	237.98	241.1	234.1	235.91	565	40,86,951.14	10,774
01-Jan-2026	237.2	241.71	235	237.11	218	17,74,045.66	4,810
02-Jan-2026	239.1	242.45	237.5	240.04	217	17,93,880.87	5,136
05-Jan-2026	240	242.41	235.18	236.04	473	30,61,927.66	7,886
06-Jan-2026	235.1	237.34	234.25	235.06	163	7,32,860.65	2,073
07-Jan-2026	235.52	241.01	235.5	240.14	198	12,21,013.29	3,985
08-Jan-2026	242.19	242.19	231	233.47	461	26,85,042.48	7,423

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice