SESHAPAPER Historical Share Price Data

Seshasayee Paper & Boards Ltd Share Price

SESHAPAPER

NSE

CMP as on 07-Jun-23 3:59
₹ 276

icon -7.65 | -2.70%

Open
₹ 279
Turnover(lac)
₹ 301
Prev. Close
₹ 283.30
Day's Vol (shares)
₹ 109,137
Day's Vol (shares)
₹ 274.85         ₹ 278.90

BSE

CMP as on 07-Jun-23 3:44
₹ 276

icon -9.15 | -3.21%

Open
₹ 279
Turnover(lac)
₹ 13
Prev. Close
₹ 284.65
Day's Vol (shares)
₹ 14,331
Day's Vol (shares)
₹ 273.70         ₹ 279.00

FUTURE


Seshasayee Paper Boards Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023286.7292284.55289.1416338451128.7803017.452.40
09-May-2023290293.25287.4288.3334029278094.2477595.85-1.70
10-May-2023288.3289.9283.05285.6277012427335.6217076.85-2.70
11-May-2023287.1291283.75285.1243714083002.45285617.25-2.00
12-May-2023288288.3283.4284.818388772751.5164644.90-3.20
15-May-2023287.7288.45283.5285.6231413797082.8269614.95-2.10
16-May-2023288.95289283.7286185910174142.75200585.30-2.95
17-May-2023288.4288.4282283.6520949390679.7191986.40-4.75
18-May-2023286.8286.8282.6283.311096465653.6161054.20-3.50
19-May-2023282.85284.25272.55274.2362623011286.655758311.70-8.65
22-May-2023276.85276.85270.95273.35398118779618366945.90-3.50
23-May-2023274276.45270271.55185713567022.45333896.45-2.45
24-May-2023272.8272.8265266.3367419477103.7444107.80-6.50
25-May-2023268269.95264.35267.1255010961499.8245365.60-0.90
26-May-2023269279.95267.5275.15502931494733.96343012.456.15
29-May-2023276282.15272.35280.55418827406991.55542929.804.55
30-May-2023283284.95278281.1348216282591.8274356.95-1.90
31-May-2023280288.8278280.6333127934775.35922210.800.60
01-Jun-2023283.4283.7277.45278.95272516018827.35379686.25-4.45
02-Jun-2023281283.2278.8280.7293422858164.45476224.40-0.30
05-Jun-2023283.6285.9281.8283.7341237064956.1820884.100.10
06-Jun-2023286286.6282283.3418832214565.25592994.60-2.70
07-Jun-2023278.9278.9274.85275.65372730137990.7544644.05-3.25