Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 244.7 | 255.95 | 244.7 | 254.3 | 518 | 37,90,938.35 | 9,504 |
25-Mar-2026 | 254.3 | 259.95 | 250.95 | 256.75 | 820 | 72,55,817.75 | 20,021 |
27-Mar-2026 | 256.75 | 267 | 249 | 265.45 | 908 | 1,17,96,143.95 | 35,705 |
30-Mar-2026 | 258.3 | 267.7 | 244.25 | 246.55 | 1,035 | 56,74,632.25 | 13,410 |
01-Apr-2026 | 246.1 | 270 | 246.1 | 254.36 | 745 | 51,54,010.57 | 6,302 |
02-Apr-2026 | 247 | 264.85 | 246.75 | 254.66 | 466 | 35,48,048.5 | 6,059 |
06-Apr-2026 | 254.67 | 260.86 | 247.3 | 255.54 | 560 | 38,12,261.12 | 8,502 |
07-Apr-2026 | 261.86 | 263.83 | 253 | 257.51 | 968 | 38,80,070.65 | 5,620 |
08-Apr-2026 | 261 | 268.5 | 258.01 | 260.11 | 617 | 53,04,977.32 | 14,315 |
09-Apr-2026 | 260.11 | 264.9 | 257 | 262.86 | 368 | 19,65,218.11 | 4,702 |
10-Apr-2026 | 263.96 | 267 | 262.2 | 266.72 | 281 | 18,72,411.53 | 4,552 |
13-Apr-2026 | 265.4 | 266.72 | 260.13 | 262.49 | 957 | 28,83,366.62 | 2,436 |
15-Apr-2026 | 268 | 269.88 | 261.01 | 263.47 | 713 | 51,51,374.76 | 12,697 |
16-Apr-2026 | 263.47 | 274.2 | 263.47 | 268.66 | 937 | 99,14,785.33 | 27,991 |
17-Apr-2026 | 272 | 280.79 | 266.73 | 271.47 | 1,041 | 66,79,921.12 | 13,202 |
20-Apr-2026 | 268.4 | 273 | 260 | 267.68 | 1,597 | 77,70,041.54 | 10,637 |
21-Apr-2026 | 265.3 | 274.16 | 262.04 | 264.69 | 731 | 44,42,642 | 8,528 |
22-Apr-2026 | 267.96 | 280.52 | 263 | 275.27 | 865 | 71,39,711.05 | 18,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
