H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 286.7 | 292 | 284.55 | 289.1 | 4163 | 38451128.7 | 80301 | 7.45 | 2.40 |
09-May-2023 | 290 | 293.25 | 287.4 | 288.3 | 3340 | 29278094.2 | 47759 | 5.85 | -1.70 |
10-May-2023 | 288.3 | 289.9 | 283.05 | 285.6 | 2770 | 12427335.6 | 21707 | 6.85 | -2.70 |
11-May-2023 | 287.1 | 291 | 283.75 | 285.1 | 2437 | 14083002.45 | 28561 | 7.25 | -2.00 |
12-May-2023 | 288 | 288.3 | 283.4 | 284.8 | 1838 | 8772751.5 | 16464 | 4.90 | -3.20 |
15-May-2023 | 287.7 | 288.45 | 283.5 | 285.6 | 2314 | 13797082.8 | 26961 | 4.95 | -2.10 |
16-May-2023 | 288.95 | 289 | 283.7 | 286 | 1859 | 10174142.75 | 20058 | 5.30 | -2.95 |
17-May-2023 | 288.4 | 288.4 | 282 | 283.65 | 2094 | 9390679.7 | 19198 | 6.40 | -4.75 |
18-May-2023 | 286.8 | 286.8 | 282.6 | 283.3 | 1109 | 6465653.6 | 16105 | 4.20 | -3.50 |
19-May-2023 | 282.85 | 284.25 | 272.55 | 274.2 | 3626 | 23011286.65 | 57583 | 11.70 | -8.65 |
22-May-2023 | 276.85 | 276.85 | 270.95 | 273.35 | 3981 | 18779618 | 36694 | 5.90 | -3.50 |
23-May-2023 | 274 | 276.45 | 270 | 271.55 | 1857 | 13567022.45 | 33389 | 6.45 | -2.45 |
24-May-2023 | 272.8 | 272.8 | 265 | 266.3 | 3674 | 19477103.7 | 44410 | 7.80 | -6.50 |
25-May-2023 | 268 | 269.95 | 264.35 | 267.1 | 2550 | 10961499.8 | 24536 | 5.60 | -0.90 |
26-May-2023 | 269 | 279.95 | 267.5 | 275.15 | 5029 | 31494733.9 | 63430 | 12.45 | 6.15 |
29-May-2023 | 276 | 282.15 | 272.35 | 280.55 | 4188 | 27406991.55 | 54292 | 9.80 | 4.55 |
30-May-2023 | 283 | 284.95 | 278 | 281.1 | 3482 | 16282591.8 | 27435 | 6.95 | -1.90 |
31-May-2023 | 280 | 288.8 | 278 | 280.6 | 3331 | 27934775.3 | 59222 | 10.80 | 0.60 |
01-Jun-2023 | 283.4 | 283.7 | 277.45 | 278.95 | 2725 | 16018827.35 | 37968 | 6.25 | -4.45 |
02-Jun-2023 | 281 | 283.2 | 278.8 | 280.7 | 2934 | 22858164.45 | 47622 | 4.40 | -0.30 |
05-Jun-2023 | 283.6 | 285.9 | 281.8 | 283.7 | 3412 | 37064956.1 | 82088 | 4.10 | 0.10 |
06-Jun-2023 | 286 | 286.6 | 282 | 283.3 | 4188 | 32214565.25 | 59299 | 4.60 | -2.70 |
07-Jun-2023 | 278.9 | 278.9 | 274.85 | 275.65 | 3727 | 30137990.7 | 54464 | 4.05 | -3.25 |