Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 260.5 | 268.05 | 257.05 | 260.6 | 627 | 48,86,507.75 | 9,962 |
11-Mar-2026 | 260.6 | 260.6 | 247 | 249.25 | 1,197 | 1,98,84,649.5 | 68,020 |
12-Mar-2026 | 250.9 | 252.75 | 246.85 | 251 | 479 | 20,71,065.6 | 4,810 |
13-Mar-2026 | 251 | 251.8 | 240 | 243.55 | 639 | 38,76,608.9 | 11,530 |
16-Mar-2026 | 243.55 | 257 | 239.15 | 255.5 | 709 | 69,40,754.35 | 19,150 |
17-Mar-2026 | 256 | 267.45 | 255.45 | 264.35 | 572 | 51,39,124.95 | 10,405 |
18-Mar-2026 | 264 | 267 | 262 | 263.9 | 464 | 26,16,518.05 | 4,303 |
19-Mar-2026 | 264.55 | 274.8 | 257.2 | 259.1 | 1,548 | 1,59,55,140.25 | 33,756 |
20-Mar-2026 | 265.4 | 265.4 | 258 | 259 | 444 | 24,80,686.6 | 6,852 |
23-Mar-2026 | 261.05 | 261.9 | 241.5 | 242.6 | 1,543 | 68,42,858.55 | 13,621 |
24-Mar-2026 | 244.7 | 255.95 | 244.7 | 254.3 | 518 | 37,90,938.35 | 9,504 |
25-Mar-2026 | 254.3 | 259.95 | 250.95 | 256.75 | 820 | 72,55,817.75 | 20,021 |
27-Mar-2026 | 256.75 | 267 | 249 | 265.45 | 908 | 1,17,96,143.95 | 35,705 |
30-Mar-2026 | 258.3 | 267.7 | 244.25 | 246.55 | 1,035 | 56,74,632.25 | 13,410 |
01-Apr-2026 | 246.1 | 270 | 246.1 | 254.36 | 745 | 51,54,010.57 | 6,302 |
02-Apr-2026 | 247 | 264.85 | 246.75 | 254.66 | 466 | 35,48,048.5 | 6,059 |
06-Apr-2026 | 254.67 | 260.86 | 247.3 | 255.54 | 560 | 38,12,261.12 | 8,502 |
07-Apr-2026 | 261.86 | 263.83 | 253 | 257.51 | 968 | 38,80,070.65 | 5,620 |
08-Apr-2026 | 261 | 268.5 | 258.01 | 260.11 | 617 | 53,04,977.32 | 14,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
