
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 292.4 | 292.6 | 286.75 | 288.25 | 3459 | 20501714.55 | 38734 | 5.85 | -4.15 |
23-Aug-2023 | 288.25 | 314.9 | 285.85 | 306.55 | 19520 | 224940555.4 | 331678 | 29.05 | 18.30 |
24-Aug-2023 | 311.15 | 316.25 | 308.95 | 313.7 | 12035 | 122070839.9 | 178458 | 7.30 | 2.55 |
25-Aug-2023 | 313.7 | 318 | 302.55 | 308.6 | 10228 | 70337893.25 | 78130 | 15.45 | -5.10 |
28-Aug-2023 | 311 | 316.5 | 305.8 | 311.65 | 6929 | 47105312.4 | 69775 | 10.70 | 0.65 |
29-Aug-2023 | 313.25 | 321 | 307.65 | 309.3 | 9625 | 81844382.25 | 113056 | 13.35 | -3.95 |
30-Aug-2023 | 311.95 | 319 | 309.8 | 315.15 | 7434 | 46294424.85 | 71698 | 9.20 | 3.20 |
31-Aug-2023 | 316.75 | 318.95 | 310.65 | 312.5 | 5663 | 41736600.05 | 71204 | 8.30 | -4.25 |
01-Sep-2023 | 314.1 | 323 | 309.9 | 320.85 | 8189 | 61432460.35 | 90782 | 13.10 | 6.75 |
04-Sep-2023 | 323 | 332.95 | 315.5 | 326.6 | 11791 | 94685238.45 | 128393 | 17.45 | 3.60 |
05-Sep-2023 | 329.2 | 332.6 | 319.8 | 323 | 8389 | 43632653.7 | 60138 | 12.80 | -6.20 |
06-Sep-2023 | 323.3 | 368.95 | 318 | 365.3 | 43812 | 603432499.65 | 527529 | 50.95 | 42.00 |
07-Sep-2023 | 384.4 | 389.9 | 372.85 | 387.45 | 30917 | 447471844.95 | 374072 | 17.05 | 3.05 |
08-Sep-2023 | 390.95 | 393.95 | 370.8 | 374.4 | 14013 | 155409932.3 | 193996 | 23.15 | -16.55 |
11-Sep-2023 | 383.95 | 394.9 | 380 | 392.75 | 14394 | 209382753.6 | 173243 | 14.90 | 8.80 |
12-Sep-2023 | 413.35 | 421.85 | 377.95 | 386.25 | 26486 | 375442121.95 | 381193 | 43.90 | -27.10 |
13-Sep-2023 | 386.25 | 401.5 | 376 | 396 | 11765 | 131118647.8 | 104597 | 25.50 | 9.75 |
14-Sep-2023 | 399.1 | 402.35 | 386.9 | 395.9 | 7783 | 81925766.2 | 71983 | 15.45 | -3.20 |
15-Sep-2023 | 394 | 397.8 | 378.5 | 382.35 | 11112 | 95436812.45 | 130023 | 19.30 | -11.65 |
18-Sep-2023 | 382 | 387.45 | 372.4 | 374.15 | 7381 | 57132411.75 | 71121 | 15.05 | -7.85 |
20-Sep-2023 | 374.15 | 383.5 | 372.4 | 379.6 | 5564 | 40905557 | 43148 | 11.10 | 5.45 |
21-Sep-2023 | 380 | 381.5 | 368.35 | 373.9 | 4516 | 29973280.4 | 34320 | 13.15 | -6.10 |
22-Sep-2023 | 372.9 | 379.55 | 367.95 | 374.45 | 5760 | 40494341.6 | 35464 | 11.60 | 1.55 |