SESHAPAPER Historical Share Price Data

Seshasayee Paper & Boards Ltd Share Price

SESHAPAPER

Trade

NSE

CMP as on 22-Sep-23 3:56
₹ 374

icon 0.55 | 0.15%

Open
₹ 373
Turnover(lac)
₹ 406
Prev. Close
₹ 373.90
Day's Vol (shares)
₹ 108,332
Day's Vol (shares)
₹ 367.95         ₹ 379.55

BSE

CMP as on 22-Sep-23 3:28
₹ 373

icon -0.60 | -0.16%

Open
₹ 374
Turnover(lac)
₹ 51
Prev. Close
₹ 373.75
Day's Vol (shares)
₹ 7,552
Day's Vol (shares)
₹ 368.05         ₹ 379.20

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Seshasayee Paper Boards Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023292.4292.6286.75288.25345920501714.55387345.85-4.15
23-Aug-2023288.25314.9285.85306.5519520224940555.433167829.0518.30
24-Aug-2023311.15316.25308.95313.712035122070839.91784587.302.55
25-Aug-2023313.7318302.55308.61022870337893.257813015.45-5.10
28-Aug-2023311316.5305.8311.65692947105312.46977510.700.65
29-Aug-2023313.25321307.65309.3962581844382.2511305613.35-3.95
30-Aug-2023311.95319309.8315.15743446294424.85716989.203.20
31-Aug-2023316.75318.95310.65312.5566341736600.05712048.30-4.25
01-Sep-2023314.1323309.9320.85818961432460.359078213.106.75
04-Sep-2023323332.95315.5326.61179194685238.4512839317.453.60
05-Sep-2023329.2332.6319.8323838943632653.76013812.80-6.20
06-Sep-2023323.3368.95318365.343812603432499.6552752950.9542.00
07-Sep-2023384.4389.9372.85387.4530917447471844.9537407217.053.05
08-Sep-2023390.95393.95370.8374.414013155409932.319399623.15-16.55
11-Sep-2023383.95394.9380392.7514394209382753.617324314.908.80
12-Sep-2023413.35421.85377.95386.2526486375442121.9538119343.90-27.10
13-Sep-2023386.25401.537639611765131118647.810459725.509.75
14-Sep-2023399.1402.35386.9395.9778381925766.27198315.45-3.20
15-Sep-2023394397.8378.5382.351111295436812.4513002319.30-11.65
18-Sep-2023382387.45372.4374.15738157132411.757112115.05-7.85
20-Sep-2023374.15383.5372.4379.65564409055574314811.105.45
21-Sep-2023380381.5368.35373.9451629973280.43432013.15-6.10
22-Sep-2023372.9379.55367.95374.45576040494341.63546411.601.55

QuickLinks for Seshasayee Paper & Boards Ltd.

Seshasayee Paper Information

Seshasayee Paper Financials

Seshasayee Paper Results

Seshasayee Paper News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved