Seshasayee Paper Boards Ltd(Seshasayee Paper) Corporate Action

Seshasayee Paper Boards Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	286.7	292	284.55	289.1	4163	38451128.7	80301	7.45	2.40
09-May-2023	290	293.25	287.4	288.3	3340	29278094.2	47759	5.85	-1.70
10-May-2023	288.3	289.9	283.05	285.6	2770	12427335.6	21707	6.85	-2.70
11-May-2023	287.1	291	283.75	285.1	2437	14083002.45	28561	7.25	-2.00
12-May-2023	288	288.3	283.4	284.8	1838	8772751.5	16464	4.90	-3.20
15-May-2023	287.7	288.45	283.5	285.6	2314	13797082.8	26961	4.95	-2.10
16-May-2023	288.95	289	283.7	286	1859	10174142.75	20058	5.30	-2.95
17-May-2023	288.4	288.4	282	283.65	2094	9390679.7	19198	6.40	-4.75
18-May-2023	286.8	286.8	282.6	283.3	1109	6465653.6	16105	4.20	-3.50
19-May-2023	282.85	284.25	272.55	274.2	3626	23011286.65	57583	11.70	-8.65
22-May-2023	276.85	276.85	270.95	273.35	3981	18779618	36694	5.90	-3.50
23-May-2023	274	276.45	270	271.55	1857	13567022.45	33389	6.45	-2.45
24-May-2023	272.8	272.8	265	266.3	3674	19477103.7	44410	7.80	-6.50
25-May-2023	268	269.95	264.35	267.1	2550	10961499.8	24536	5.60	-0.90
26-May-2023	269	279.95	267.5	275.15	5029	31494733.9	63430	12.45	6.15
29-May-2023	276	282.15	272.35	280.55	4188	27406991.55	54292	9.80	4.55
30-May-2023	283	284.95	278	281.1	3482	16282591.8	27435	6.95	-1.90
31-May-2023	280	288.8	278	280.6	3331	27934775.3	59222	10.80	0.60
01-Jun-2023	283.4	283.7	277.45	278.95	2725	16018827.35	37968	6.25	-4.45
02-Jun-2023	281	283.2	278.8	280.7	2934	22858164.45	47622	4.40	-0.30
05-Jun-2023	283.6	285.9	281.8	283.7	3412	37064956.1	82088	4.10	0.10
06-Jun-2023	286	286.6	282	283.3	4188	32214565.25	59299	4.60	-2.70
07-Jun-2023	278.9	278.9	274.85	275.65	3727	30137990.7	54464	4.05	-3.25

SESHAPAPER Historical Share Price Data