Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 232.9 | 233.95 | 231.1 | 232.75 | 444 | 37,97,511.7 | 10,694 |
21-May-2026 | 236.9 | 237.8 | 231 | 235.85 | 689 | 29,02,418.85 | 6,488 |
22-May-2026 | 234.65 | 237.75 | 230.55 | 232.5 | 478 | 29,25,476.55 | 8,126 |
25-May-2026 | 236 | 239 | 231.3 | 235.9 | 604 | 49,88,475.55 | 11,892 |
26-May-2026 | 236.1 | 237.75 | 231.6 | 232.85 | 419 | 26,81,376.05 | 9,045 |
27-May-2026 | 235.65 | 240 | 233.05 | 237.15 | 481 | 32,50,480.45 | 8,900 |
29-May-2026 | 237.1 | 240 | 230.95 | 233.85 | 343 | 26,80,888.2 | 8,501 |
01-Jun-2026 | 234 | 241.79 | 233.1 | 234.89 | 524 | 57,48,569.51 | 9,085 |
02-Jun-2026 | 239.86 | 239.86 | 230.62 | 232.48 | 448 | 41,65,026.68 | 11,448 |
03-Jun-2026 | 235 | 235 | 226.02 | 229.37 | 1,087 | 57,03,688.37 | 14,257 |
04-Jun-2026 | 229.8 | 231.95 | 226.44 | 227.39 | 493 | 38,86,786.76 | 11,200 |
05-Jun-2026 | 228.02 | 233.07 | 227.39 | 231.16 | 755 | 67,25,573.25 | 17,616 |
08-Jun-2026 | 231.9 | 233.26 | 226.03 | 228.77 | 434 | 48,61,318.1 | 14,036 |
09-Jun-2026 | 230 | 236.96 | 228.01 | 229.89 | 404 | 22,50,453.93 | 4,592 |
10-Jun-2026 | 229.65 | 234.3 | 226.1 | 227.32 | 303 | 33,60,856.74 | 10,621 |
11-Jun-2026 | 227.41 | 228.88 | 224.11 | 225.05 | 543 | 31,29,851.38 | 8,220 |
12-Jun-2026 | 229.9 | 229.9 | 226.21 | 227.81 | 282 | 17,29,847.36 | 5,321 |
15-Jun-2026 | 232.9 | 233.98 | 226 | 226.53 | 835 | 1,03,24,819.94 | 26,040 |
16-Jun-2026 | 228.9 | 228.9 | 219 | 221.04 | 2,104 | 2,26,42,643.72 | 50,147 |
17-Jun-2026 | 223.9 | 228.3 | 219 | 222.96 | 2,017 | 1,77,78,112.92 | 38,221 |
18-Jun-2026 | 224.82 | 224.82 | 218.3 | 220.71 | 1,916 | 2,06,16,330.89 | 57,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
