Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 02-Aug-21 15:51

₹ 203.65
0.55 0.27%

Open

₹ 207.50

Turnover (lac)

₹ 300

Prev. Close

₹ 203.10

Day's Vol (shares)

₹ 1,47,544

Day's Range (₹)

₹ 202.50
₹ 207.50

CMP as on02-Aug-21 15:28

₹ 204.35
1.45 0.71%

Open

₹ 206.15

Turnover (lac)

₹ 11

Prev. Close

₹ 202.90

Day's Vol (shares)

₹ 7,950

Day's Range

₹ 202.55
₹ 206.50

Seshasayee Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 208 208 203 204 7,795 30.20 26,667 5 -3.80
30-Jul-2021 204 208 202 203 4,017 19.60 26,746 5.70 -1
29-Jul-2021 204 213 200 205 9,180 89.70 84,353 13 1.55
28-Jul-2021 194 204 191 199 13,005 74.60 93,377 13 5.05
27-Jul-2021 197 199 192 194 8,221 32.60 38,440 7.35 -2.40
26-Jul-2021 203 209 190 196 8,950 60.10 152,093 18.60 -7.40
23-Jul-2021 212 223 212 215 14,870 76.20 75,837 11.30 3.30
22-Jul-2021 207 215 205 212 9,901 51.40 83,171 9.85 4.50
20-Jul-2021 213 215 201 205 10,722 41.80 42,746 13.80 -8.10
19-Jul-2021 213 217 210 212 11,742 39.80 40,039 6.85 -1.40
16-Jul-2021 217 219 214 217 10,539 39.50 29,136 4.60 -0.40
15-Jul-2021 228 229 214 216 12,784 71.40 103,891 14.80 -12
14-Jul-2021 215 227 212 224 10,871 79.60 149,700 15.20 9.20
13-Jul-2021 213 221 213 214 3,343 24.10 45,764 8.20 1
12-Jul-2021 217 219 211 213 3,866 22.20 46,438 8 -4.30
09-Jul-2021 212 224 202 217 9,018 61.60 118,037 22.10 5.25
08-Jul-2021 217 217 204 207 6,241 37.40 81,969 12.90 -9.80
07-Jul-2021 214 223 210 215 34,098 358 330,457 13.10 0.55
06-Jul-2021 196 203 194 200 3,895 32.30 93,348 8.65 3.45
05-Jul-2021 196 204 192 196 6,656 54.40 76,604 11.60 0.80
02-Jul-2021 192 197 191 192 3,503 23.30 35,340 5.85 0.45
Open ZERO Brokerage Demat Account