Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 267.96 | 280.52 | 263 | 275.27 | 865 | 71,39,711.05 | 18,413 |
23-Apr-2026 | 271.1 | 280.3 | 265 | 267.33 | 731 | 68,15,585.95 | 16,124 |
24-Apr-2026 | 266.34 | 273.99 | 265.02 | 267.06 | 339 | 10,96,722.31 | 1,696 |
27-Apr-2026 | 267.06 | 270 | 263.6 | 267.88 | 997 | 54,20,420.62 | 8,327 |
28-Apr-2026 | 273.79 | 273.79 | 265.61 | 268.66 | 319 | 29,41,629.34 | 8,212 |
29-Apr-2026 | 269.29 | 273.19 | 264 | 267.66 | 372 | 40,44,230.19 | 12,100 |
30-Apr-2026 | 273 | 273 | 267.66 | 268.09 | 515 | 39,63,182.34 | 12,749 |
04-May-2026 | 274 | 275.45 | 267 | 271.2 | 762 | 46,73,079.05 | 7,876 |
05-May-2026 | 273.3 | 273.5 | 265.3 | 266.85 | 358 | 39,51,337.35 | 10,525 |
06-May-2026 | 268.1 | 270.95 | 264.2 | 268.5 | 521 | 24,74,492.05 | 5,824 |
07-May-2026 | 272 | 274 | 267.4 | 272.6 | 544 | 29,10,559.3 | 6,761 |
08-May-2026 | 273.7 | 274.65 | 264.15 | 265.05 | 990 | 50,64,869.4 | 14,034 |
11-May-2026 | 266 | 266.95 | 259.1 | 264.3 | 734 | 49,68,297.3 | 11,463 |
12-May-2026 | 267.2 | 274.6 | 250 | 254.15 | 1,412 | 1,74,37,376.7 | 22,164 |
13-May-2026 | 252.9 | 255.3 | 237 | 238.65 | 2,576 | 1,70,92,133.35 | 39,831 |
14-May-2026 | 239.3 | 246.3 | 228.65 | 235.15 | 1,893 | 1,14,81,451.7 | 24,190 |
15-May-2026 | 238 | 240 | 229.5 | 231.75 | 843 | 68,68,032.55 | 16,894 |
18-May-2026 | 237 | 237 | 223 | 229.95 | 1,211 | 94,72,458.2 | 22,045 |
19-May-2026 | 232.95 | 241.45 | 230.7 | 235.05 | 974 | 92,77,154.1 | 20,446 |
20-May-2026 | 232.9 | 233.95 | 231.1 | 232.75 | 444 | 37,97,511.7 | 10,694 |
21-May-2026 | 236.9 | 237.8 | 231 | 235.85 | 689 | 29,02,418.85 | 6,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
