Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹221.6

(-3.01%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	240.7	245	238	242.12	412	12,44,591.86	2,043
29-Dec-2025	242.12	243.89	235	235.92	361	17,63,720.58	5,473
30-Dec-2025	236.38	239.99	235.21	238.5	233	11,08,458.21	2,127
31-Dec-2025	237.98	241.1	234.1	235.91	565	40,86,951.14	10,774
01-Jan-2026	237.2	241.71	235	237.11	218	17,74,045.66	4,810
02-Jan-2026	239.1	242.45	237.5	240.04	217	17,93,880.87	5,136
05-Jan-2026	240	242.41	235.18	236.04	473	30,61,927.66	7,886
06-Jan-2026	235.1	237.34	234.25	235.06	163	7,32,860.65	2,073
07-Jan-2026	235.52	241.01	235.5	240.14	198	12,21,013.29	3,985
08-Jan-2026	242.19	242.19	231	233.47	461	26,85,042.48	7,423
09-Jan-2026	234.44	234.97	229.26	233.34	399	31,74,479.89	6,602
12-Jan-2026	229	242.5	226	235.07	764	65,39,979.88	8,845
13-Jan-2026	237	239.01	232.01	237.33	235	19,29,423.85	6,222
14-Jan-2026	239.3	239.3	229.9	230.68	480	28,05,702.99	6,690
16-Jan-2026	228.3	231.94	228.3	229.43	244	12,10,095.89	3,646
19-Jan-2026	226.05	231.39	226.05	229.59	191	6,96,363.4	1,870
20-Jan-2026	229.51	231.4	225	226.2	392	27,92,385.45	8,528
21-Jan-2026	223	228.63	220.1	221.85	540	24,23,976.71	5,603
22-Jan-2026	222.24	229.89	222.24	228.48	296	27,31,406.54	9,780
23-Jan-2026	231	231	221	221.6	616	35,57,083.06	12,105

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice