Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹240.13

(-1.06%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	255.4	263.9	253.4	259.85	590	45,75,572.85	12,833
04-Nov-2025	255.3	262.7	255.3	257.4	456	27,28,443.4	6,607
06-Nov-2025	254.1	258	251.3	253.3	566	54,77,479.5	17,142
07-Nov-2025	255.15	255.4	251.3	251.85	336	37,14,050.05	10,124
10-Nov-2025	253	253.65	250	250.5	341	15,03,177.85	4,070
11-Nov-2025	253.1	253.1	246.9	247.55	514	53,48,907.45	16,612
12-Nov-2025	249.9	253	248	248.7	318	40,07,998.2	13,199
13-Nov-2025	249.4	250.25	246.1	247.65	578	23,87,143.7	5,308
14-Nov-2025	246.2	258.6	246.2	256.75	1,158	2,26,01,930.15	63,878
17-Nov-2025	257	257	250.05	253.05	538	31,72,293.5	7,457
18-Nov-2025	250.25	253.3	246	248.95	947	37,26,519.7	9,259
19-Nov-2025	250.3	251	246.75	246.95	515	29,02,592.85	9,073
20-Nov-2025	248.95	250.3	247.4	247.95	270	11,27,490.2	2,108
21-Nov-2025	247	249.2	244.5	245.45	398	26,00,777.3	6,791
24-Nov-2025	241.1	250	241.1	244.05	343	21,16,656.4	4,533
25-Nov-2025	241.6	249.9	241.6	244.25	931	41,44,472.15	6,366
26-Nov-2025	244.25	248.75	243.35	245.4	470	43,07,649	12,725
27-Nov-2025	243	248	242.8	244.15	411	26,03,429	6,322
28-Nov-2025	245.7	246.5	242.1	242.7	313	12,47,333.15	2,952
01-Dec-2025	242.7	244.78	239.1	240.13	498	26,50,672.8	6,604

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice