Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹251.85

(-0.57%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	261.1	262	257.1	258.95	797	28,57,915.65	6,175
09-Oct-2025	261.6	261.6	255.05	256.35	323	17,11,984.1	3,975
10-Oct-2025	257.45	258.6	254.25	256.85	685	26,72,981	5,175
13-Oct-2025	255.6	259.85	255.6	258.55	381	17,66,038.95	3,486
14-Oct-2025	253.65	261.1	252	254.5	613	25,30,065.35	8,211
15-Oct-2025	252	259.65	252	255.4	483	16,64,930.7	4,776
16-Oct-2025	255.05	257.9	251.6	253.45	431	20,97,751.7	5,241
17-Oct-2025	252.05	256	250	251.7	407	25,63,794.75	7,842
20-Oct-2025	254.25	257.3	251.4	255.55	367	20,46,076.4	4,816
21-Oct-2025	256.05	258.3	251.4	256.05	140	9,63,037.3	3,044
23-Oct-2025	258.7	258.7	253	255.5	417	41,00,407.85	9,242
24-Oct-2025	258.2	258.3	251.1	254.5	305	31,60,171.4	9,026
27-Oct-2025	257.2	259.15	251.55	255.35	1,064	70,10,567.1	19,337
28-Oct-2025	256	256.8	251.05	252.6	859	29,61,869.6	8,090
29-Oct-2025	251.3	255	251.3	253.25	368	22,91,427.7	5,812
30-Oct-2025	254.45	258	253.6	256.25	499	67,65,342.25	22,872
31-Oct-2025	256.7	257.3	254.4	255.4	212	9,51,433.75	1,820
03-Nov-2025	255.4	263.9	253.4	259.85	590	45,75,572.85	12,833
04-Nov-2025	255.3	262.7	255.3	257.4	456	27,28,443.4	6,607
06-Nov-2025	254.1	258	251.3	253.3	566	54,77,479.5	17,142
07-Nov-2025	255.15	255.4	251.3	251.85	336	37,14,050.05	10,124

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice