Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 262.3 | 270.7 | 259.4 | 260.35 | 1,554 | 65,93,310.8 | 15,544 |
19-Aug-2025 | 260.95 | 267.65 | 260.65 | 265.15 | 448 | 26,42,196.7 | 7,463 |
20-Aug-2025 | 265.8 | 267.85 | 262.9 | 263.8 | 486 | 19,24,405.65 | 4,319 |
21-Aug-2025 | 265 | 275.95 | 264.75 | 273.5 | 537 | 45,26,838.6 | 10,446 |
22-Aug-2025 | 273.05 | 273.1 | 258.7 | 262.95 | 2,347 | 1,33,37,254.25 | 30,463 |
25-Aug-2025 | 262 | 287.4 | 261.85 | 280.9 | 12,850 | 10,81,29,787.8 | 84,593 |
26-Aug-2025 | 278 | 278 | 270.05 | 272.85 | 1,338 | 61,15,078.4 | 9,782 |
28-Aug-2025 | 270.1 | 273.05 | 268 | 269.6 | 1,075 | 44,03,205.9 | 7,754 |
29-Aug-2025 | 268 | 270.8 | 263 | 265.55 | 1,324 | 47,27,983.7 | 12,966 |
01-Sep-2025 | 265.5 | 273.45 | 264.95 | 270.4 | 942 | 29,95,541.55 | 5,260 |
02-Sep-2025 | 271.95 | 274.65 | 266.5 | 267.6 | 1,027 | 39,53,531.35 | 8,274 |
03-Sep-2025 | 268 | 272.2 | 267.8 | 269.15 | 372 | 10,76,242.05 | 1,929 |
04-Sep-2025 | 275 | 276 | 266.95 | 267.95 | 625 | 27,89,349.9 | 4,171 |
05-Sep-2025 | 267 | 269.95 | 264.35 | 266.7 | 754 | 27,53,142.05 | 6,654 |
08-Sep-2025 | 266 | 269.55 | 264.65 | 267.4 | 1,310 | 45,34,472.35 | 9,494 |
09-Sep-2025 | 270.2 | 273.95 | 265.95 | 271.6 | 848 | 39,85,420.1 | 10,826 |
10-Sep-2025 | 268.9 | 271.95 | 268.8 | 270.45 | 571 | 19,53,183.4 | 4,279 |
11-Sep-2025 | 272.95 | 273.95 | 266.2 | 269.45 | 706 | 46,34,173.95 | 11,508 |
12-Sep-2025 | 269.45 | 271 | 268 | 268.3 | 544 | 24,61,744.4 | 6,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.