Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 21-Sep-21 15:29

₹ 174.40
1.20 0.69%

Open

₹ 170.50

Turnover (lac)

₹ 31

Prev. Close

₹ 173.20

Day's Vol (shares)

₹ 17,976

Day's Range (₹)

₹ 170.50
₹ 175.00

CMP as on21-Sep-21 15:26

₹ 174.70
0.85 0.49%

Open

₹ 172.50

Turnover (lac)

₹ 11

Prev. Close

₹ 173.85

Day's Vol (shares)

₹ 1,510

Day's Range

₹ 170.90
₹ 175.20

Seshasayee Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 171 175 171 175 529 3.12 6,626 4.50 4.15
20-Sep-2021 174 177 171 173 628 4.88 17,771 5.95 -0.80
17-Sep-2021 181 181 174 175 523 2.90 12,183 6.85 -5.10
16-Sep-2021 180 181 178 180 656 5.38 13,630 3.35 0.75
15-Sep-2021 177 181 177 180 405 2.81 5,639 3.75 2.45
14-Sep-2021 176 180 175 178 536 4.27 15,103 4.75 1.75
13-Sep-2021 177 177 175 175 401 2.77 9,248 2 -1.50
09-Sep-2021 179 181 175 176 932 7.10 10,361 5.85 -2.40
08-Sep-2021 175 181 174 179 1,150 8.23 17,787 6.95 3.80
07-Sep-2021 180 180 174 175 976 4.86 11,469 6.20 -5.50
06-Sep-2021 177 180 175 179 840 6.86 18,773 5.15 2.75
03-Sep-2021 179 179 175 176 730 3.77 12,701 4.25 -3.40
02-Sep-2021 182 185 177 178 1,531 13 27,891 8 -3.80
01-Sep-2021 176 183 176 181 1,216 7.45 15,731 7.30 5.40
31-Aug-2021 175 178 174 176 1,258 4.85 11,930 4.25 0.45
30-Aug-2021 174 180 172 178 2,680 24.30 55,415 8.30 4.10
27-Aug-2021 174 177 171 172 4,247 12.10 13,775 5.50 -1.90
26-Aug-2021 175 178 172 173 1,218 7.37 19,053 5.65 -2.50
25-Aug-2021 173 184 171 177 2,273 15 27,800 12.60 4.45
24-Aug-2021 169 177 169 174 2,816 17.10 31,953 8.20 5
23-Aug-2021 177 179 168 169 1,707 7.42 21,569 11.10 -8.50
Open ZERO Brokerage Demat Account