Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 261.55 | 264.8 | 260.05 | 260.9 | 466 | 20,68,849.2 | 5,168 |
11-Apr-2025 | 262 | 266.5 | 258.65 | 263.65 | 1,465 | 60,55,380.55 | 11,881 |
15-Apr-2025 | 264 | 269.45 | 263.6 | 267.05 | 1,488 | 37,27,078.8 | 7,536 |
16-Apr-2025 | 266.85 | 270.95 | 266.05 | 267.2 | 977 | 34,64,882.15 | 6,855 |
17-Apr-2025 | 270 | 274 | 267 | 271.65 | 1,244 | 37,91,855.4 | 7,826 |
21-Apr-2025 | 275 | 275.8 | 269.35 | 274.5 | 854 | 44,35,897.35 | 11,190 |
22-Apr-2025 | 277 | 279 | 272.95 | 277.4 | 789 | 30,96,300.75 | 5,673 |
23-Apr-2025 | 279 | 279 | 272.1 | 274 | 1,445 | 36,37,511.65 | 6,645 |
24-Apr-2025 | 274.6 | 278.85 | 267 | 274.85 | 1,228 | 40,13,957.95 | 7,309 |
25-Apr-2025 | 274.85 | 276.5 | 265.45 | 267.4 | 917 | 23,93,807.2 | 3,891 |
28-Apr-2025 | 267.4 | 274 | 264.6 | 271.95 | 706 | 23,05,887.55 | 2,885 |
29-Apr-2025 | 269.7 | 284 | 268.35 | 278.3 | 3,322 | 1,06,22,418.4 | 22,084 |
30-Apr-2025 | 277.45 | 278.1 | 268.25 | 269.4 | 797 | 29,03,445.65 | 6,638 |
02-May-2025 | 271 | 272.3 | 267.65 | 269.4 | 303 | 9,49,805.45 | 1,786 |
05-May-2025 | 270.15 | 272 | 267.1 | 268.45 | 360 | 12,01,451.75 | 2,799 |
06-May-2025 | 269.35 | 277 | 265.85 | 270.2 | 353 | 33,54,901.5 | 9,327 |
07-May-2025 | 272.2 | 275.8 | 266.05 | 268.25 | 469 | 16,15,192.8 | 2,353 |
08-May-2025 | 270.85 | 274.85 | 261.55 | 264.9 | 531 | 33,85,684.35 | 5,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
