SESHAPAPER Historical Share Price Data

Seshasayee Paper & Boards

CMP as on 16-Aug-22 15:49

259.75

14.60 5.96%

Open

₹ 246.00

Turnover (lac)

₹ 621

Prev. Close

₹ 245.15

Day's Vol (shares)

₹ 2,39,166

Day's Range (₹)

₹ 246.00

₹ 262.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	253	255	242	245	5,156	30.20	60,776	13.30	-8
11-Aug-2022	260	266	250	252	6,852	59.40	111,947	16.40	-8
10-Aug-2022	257	264	252	255	13,349	115	165,924	12.20	-1.90
08-Aug-2022	241	257	241	254	6,774	71.20	135,043	16.30	13
05-Aug-2022	248	250	238	241	7,526	59.90	103,168	12	-7.30
04-Aug-2022	234	248	233	245	12,436	112	158,044	14.50	11.40
03-Aug-2022	240	244	231	232	5,288	43.10	71,660	13.10	-7.30
02-Aug-2022	229	242	227	238	10,378	105	179,888	14.30	9.35
01-Aug-2022	215	232	215	228	12,723	130	241,990	17.50	13.40
29-Jul-2022	212	216	211	214	2,534	22.20	72,553	4.40	2
28-Jul-2022	216	219	211	212	3,141	25.70	71,027	8.40	-3.80
27-Jul-2022	211	218	211	215	4,972	45.60	96,845	7.55	4.55
26-Jul-2022	210	213	207	211	2,556	22.20	41,264	5.85	0.65
25-Jul-2022	225	225	208	210	9,474	98.30	176,200	17	-15
22-Jul-2022	216	220	215	215	4,160	34.40	90,898	5.30	-1
21-Jul-2022	211	216	209	215	4,033	43.20	131,470	7.85	3.90
20-Jul-2022	213	217	208	209	4,135	31.80	86,525	8.75	-4.20
19-Jul-2022	203	214	203	210	6,764	62.60	134,802	10.80	6.45
18-Jul-2022	197	207	197	203	3,392	29.50	74,195	10	6.90