Home > Share Market > Stocks > Seshasayee Paper & Boards > SESHAPAPER Share Price History

SESHAPAPER Historical Share Price Data

Seshasayee Paper & Boards

CMP as on 16-Aug-22 15:49

259.75

Open

₹ 246.00

Turnover (lac)

₹ 621

Prev. Close

₹ 245.15

Day's Vol (shares)

₹ 2,39,166

Day's Range (₹)

₹ 246.00
₹ 262.00

Seshasayee Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 253 255 242 245 5,156 30.20 60,776 13.30 -8
11-Aug-2022 260 266 250 252 6,852 59.40 111,947 16.40 -8
10-Aug-2022 257 264 252 255 13,349 115 165,924 12.20 -1.90
08-Aug-2022 241 257 241 254 6,774 71.20 135,043 16.30 13
05-Aug-2022 248 250 238 241 7,526 59.90 103,168 12 -7.30
04-Aug-2022 234 248 233 245 12,436 112 158,044 14.50 11.40
03-Aug-2022 240 244 231 232 5,288 43.10 71,660 13.10 -7.30
02-Aug-2022 229 242 227 238 10,378 105 179,888 14.30 9.35
01-Aug-2022 215 232 215 228 12,723 130 241,990 17.50 13.40
29-Jul-2022 212 216 211 214 2,534 22.20 72,553 4.40 2
28-Jul-2022 216 219 211 212 3,141 25.70 71,027 8.40 -3.80
27-Jul-2022 211 218 211 215 4,972 45.60 96,845 7.55 4.55
26-Jul-2022 210 213 207 211 2,556 22.20 41,264 5.85 0.65
25-Jul-2022 225 225 208 210 9,474 98.30 176,200 17 -15
22-Jul-2022 216 220 215 215 4,160 34.40 90,898 5.30 -1
21-Jul-2022 211 216 209 215 4,033 43.20 131,470 7.85 3.90
20-Jul-2022 213 217 208 209 4,135 31.80 86,525 8.75 -4.20
19-Jul-2022 203 214 203 210 6,764 62.60 134,802 10.80 6.45
18-Jul-2022 197 207 197 203 3,392 29.50 74,195 10 6.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity