Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 253 | 255 | 242 | 245 | 5,156 | 30.20 | 60,776 | 13.30 | -8 |
11-Aug-2022 | 260 | 266 | 250 | 252 | 6,852 | 59.40 | 111,947 | 16.40 | -8 |
10-Aug-2022 | 257 | 264 | 252 | 255 | 13,349 | 115 | 165,924 | 12.20 | -1.90 |
08-Aug-2022 | 241 | 257 | 241 | 254 | 6,774 | 71.20 | 135,043 | 16.30 | 13 |
05-Aug-2022 | 248 | 250 | 238 | 241 | 7,526 | 59.90 | 103,168 | 12 | -7.30 |
04-Aug-2022 | 234 | 248 | 233 | 245 | 12,436 | 112 | 158,044 | 14.50 | 11.40 |
03-Aug-2022 | 240 | 244 | 231 | 232 | 5,288 | 43.10 | 71,660 | 13.10 | -7.30 |
02-Aug-2022 | 229 | 242 | 227 | 238 | 10,378 | 105 | 179,888 | 14.30 | 9.35 |
01-Aug-2022 | 215 | 232 | 215 | 228 | 12,723 | 130 | 241,990 | 17.50 | 13.40 |
29-Jul-2022 | 212 | 216 | 211 | 214 | 2,534 | 22.20 | 72,553 | 4.40 | 2 |
28-Jul-2022 | 216 | 219 | 211 | 212 | 3,141 | 25.70 | 71,027 | 8.40 | -3.80 |
27-Jul-2022 | 211 | 218 | 211 | 215 | 4,972 | 45.60 | 96,845 | 7.55 | 4.55 |
26-Jul-2022 | 210 | 213 | 207 | 211 | 2,556 | 22.20 | 41,264 | 5.85 | 0.65 |
25-Jul-2022 | 225 | 225 | 208 | 210 | 9,474 | 98.30 | 176,200 | 17 | -15 |
22-Jul-2022 | 216 | 220 | 215 | 215 | 4,160 | 34.40 | 90,898 | 5.30 | -1 |
21-Jul-2022 | 211 | 216 | 209 | 215 | 4,033 | 43.20 | 131,470 | 7.85 | 3.90 |
20-Jul-2022 | 213 | 217 | 208 | 209 | 4,135 | 31.80 | 86,525 | 8.75 | -4.20 |
19-Jul-2022 | 203 | 214 | 203 | 210 | 6,764 | 62.60 | 134,802 | 10.80 | 6.45 |
18-Jul-2022 | 197 | 207 | 197 | 203 | 3,392 | 29.50 | 74,195 | 10 | 6.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity