Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 254.25 | 257.3 | 251.4 | 255.55 | 367 | 20,46,076.4 | 4,816 |
21-Oct-2025 | 256.05 | 258.3 | 251.4 | 256.05 | 140 | 9,63,037.3 | 3,044 |
23-Oct-2025 | 258.7 | 258.7 | 253 | 255.5 | 417 | 41,00,407.85 | 9,242 |
24-Oct-2025 | 258.2 | 258.3 | 251.1 | 254.5 | 305 | 31,60,171.4 | 9,026 |
27-Oct-2025 | 257.2 | 259.15 | 251.55 | 255.35 | 1,064 | 70,10,567.1 | 19,337 |
28-Oct-2025 | 256 | 256.8 | 251.05 | 252.6 | 859 | 29,61,869.6 | 8,090 |
29-Oct-2025 | 251.3 | 255 | 251.3 | 253.25 | 368 | 22,91,427.7 | 5,812 |
30-Oct-2025 | 254.45 | 258 | 253.6 | 256.25 | 499 | 67,65,342.25 | 22,872 |
31-Oct-2025 | 256.7 | 257.3 | 254.4 | 255.4 | 212 | 9,51,433.75 | 1,820 |
03-Nov-2025 | 255.4 | 263.9 | 253.4 | 259.85 | 590 | 45,75,572.85 | 12,833 |
04-Nov-2025 | 255.3 | 262.7 | 255.3 | 257.4 | 456 | 27,28,443.4 | 6,607 |
06-Nov-2025 | 254.1 | 258 | 251.3 | 253.3 | 566 | 54,77,479.5 | 17,142 |
07-Nov-2025 | 255.15 | 255.4 | 251.3 | 251.85 | 336 | 37,14,050.05 | 10,124 |
10-Nov-2025 | 253 | 253.65 | 250 | 250.5 | 341 | 15,03,177.85 | 4,070 |
11-Nov-2025 | 253.1 | 253.1 | 246.9 | 247.55 | 514 | 53,48,907.45 | 16,612 |
12-Nov-2025 | 249.9 | 253 | 248 | 248.7 | 318 | 40,07,998.2 | 13,199 |
13-Nov-2025 | 249.4 | 250.25 | 246.1 | 247.65 | 578 | 23,87,143.7 | 5,308 |
14-Nov-2025 | 246.2 | 258.6 | 246.2 | 256.75 | 1,158 | 2,26,01,930.15 | 63,878 |
17-Nov-2025 | 257 | 257 | 250.05 | 253.05 | 538 | 31,72,293.5 | 7,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.