SESHAPAPER Historical Share Price Data

Seshasayee Paper & Boards Ltd Share Price

SESHAPAPER

CMP as on 19-Apr-24 12:00
₹ 315

icon 2.40 | 0.77%

Open
₹ 307
Turnover(lac)
₹ 323
Prev. Close
₹ 312.55
Day's Vol (shares)
₹ 102,523
Day's Vol (shares)
₹ 307.00         ₹ 325.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Seshasayee Paper Boards Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
20-Mar-2024312312.1296.55301.55293613997648.452613215.55-10.45
21-Mar-2024303.75315.2303.75310.45324214131102.32521211.456.70
22-Mar-2024311.85315308.4312.1515355781223.2594296.600.30
26-Mar-2024302.15307.1298299.3432032013222.2747169.10-2.85
27-Mar-2024302.25302.9286.2290.8488630705797.357662516.70-11.45
28-Mar-2024291.6303290294.25372727095727.555433713.002.65
01-Apr-2024294309.95294306.9248217222497.13496515.9512.90
02-Apr-2024307.95318.6305.3316.1233915955917.452963513.308.15
03-Apr-2024315.95320.75315318.15222112327012.8223185.752.20
04-Apr-2024320328.9319321.3325216007704275879.901.30
05-Apr-2024320324.2318.3321.4526178644373.45140245.901.45
08-Apr-2024324.05330.6324.05328.6323521409387.2370616.554.55
09-Apr-2024329330322323.121108664321.9155508.00-5.90
10-Apr-2024323.1333.6322.75327.25226511993968.21915510.854.15
12-Apr-2024328.9328.9321.3321.920767463007.55145357.60-7.00
15-Apr-2024321.05321.05311314.8285213037899.854124710.05-6.25
16-Apr-2024314.8321314.8316.1522405703268.596606.201.35
18-Apr-2024317.7321308312.55269014772265.53025113.00-5.15
19-Apr-2024307325.4307314.95813032574164.14080718.407.95