Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 16-Apr-21 15:44

₹ 162.80
1.40 0.87%

Open

₹ 164.90

Turnover (lac)

₹ 39

Prev. Close

₹ 161.40

Day's Vol (shares)

₹ 24,084

Day's Range (₹)

₹ 158.90
₹ 166.00

CMP as on16-Apr-21 15:40

₹ 158.45
-3.05 -1.89%

Open

₹ 163.50

Turnover (lac)

₹ 4

Prev. Close

₹ 161.50

Day's Vol (shares)

₹ 4,598

Day's Range

₹ 156.50
₹ 166.00

Seshasayee Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 165 166 159 161 510 3.93 11,660 7.10 -3.60
15-Apr-2021 159 163 156 161 387 3.79 18,085 6.90 2.35
13-Apr-2021 153 161 153 160 321 3.01 15,732 7.90 7
12-Apr-2021 162 162 152 156 1,360 10.70 52,514 10.20 -6.40
09-Apr-2021 163 164 160 164 560 3.02 13,428 4.50 0.90
08-Apr-2021 163 166 161 162 621 5.97 25,589 4.55 -0.90
07-Apr-2021 157 163 157 162 318 2.37 8,980 6.40 5.65
06-Apr-2021 161 162 158 160 364 2.72 14,108 3.85 -0.80
05-Apr-2021 160 162 157 160 697 4.39 23,573 5.25 0.40
01-Apr-2021 162 165 161 162 422 3.16 12,126 3.65 0.40
31-Mar-2021 162 164 160 162 317 1.44 4,726 4.15 -0.20
30-Mar-2021 160 164 160 161 933 3.90 13,062 4.30 1.70
26-Mar-2021 160 163 157 161 809 3.82 15,433 6 0.85
25-Mar-2021 157 163 153 160 1,112 12.60 45,698 9.60 3.35
24-Mar-2021 163 166 158 159 1,021 9.01 43,085 7.65 -3.90
23-Mar-2021 161 165 161 164 636 4.63 13,642 3.90 2.85
22-Mar-2021 157 161 157 160 833 4.21 16,412 4.20 2.70
19-Mar-2021 155 162 152 159 1,879 10.80 30,813 9.80 3.50
18-Mar-2021 166 170 157 158 1,916 13.20 40,606 12.80 -7.30
17-Mar-2021 161 169 161 164 1,864 15.90 60,076 8.80 3.65
Open ZERO Brokerage Demat Account