iifl-logo

Seshasayee Paper & Boards Ltd Historical Data

263.6
(-0.49%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seshasayee Paper & Boards Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

261.55

264.8260.05260.946620,68,849.25,168

11-Apr-2025

262

266.5258.65263.651,46560,55,380.5511,881

15-Apr-2025

264

269.45263.6267.051,48837,27,078.87,536

16-Apr-2025

266.85

270.95266.05267.297734,64,882.156,855

17-Apr-2025

270

274267271.651,24437,91,855.47,826

21-Apr-2025

275

275.8269.35274.585444,35,897.3511,190

22-Apr-2025

277

279272.95277.478930,96,300.755,673

23-Apr-2025

279

279272.12741,44536,37,511.656,645

24-Apr-2025

274.6

278.85267274.851,22840,13,957.957,309

25-Apr-2025

274.85

276.5265.45267.491723,93,807.23,891

28-Apr-2025

267.4

274264.6271.9570623,05,887.552,885

29-Apr-2025

269.7

284268.35278.33,3221,06,22,418.422,084

30-Apr-2025

277.45

278.1268.25269.479729,03,445.656,638

02-May-2025

271

272.3267.65269.43039,49,805.451,786

05-May-2025

270.15

272267.1268.4536012,01,451.752,799

06-May-2025

269.35

277265.85270.235333,54,901.59,327

07-May-2025

272.2

275.8266.05268.2546916,15,192.82,353

08-May-2025

270.85

274.85261.55264.953133,85,684.355,755

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.