Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 16-Apr-21 15:44

₹ 162.80

1.40 0.87%

Open

₹ 164.90

Turnover (lac)

₹ 39

Prev. Close

₹ 161.40

Day's Vol (shares)

₹ 24,084

Day's Range (₹)

₹ 158.90

₹ 166.00

CMP as on16-Apr-21 15:40

₹ 158.45

-3.05 -1.89%

Open

₹ 163.50

Turnover (lac)

₹ 4

Prev. Close

₹ 161.50

Day's Vol (shares)

₹ 4,598

Day's Range

₹ 156.50

₹ 166.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Apr-2021	165	166	159	161	510	3.93	11,660	7.10	-3.60
15-Apr-2021	159	163	156	161	387	3.79	18,085	6.90	2.35
13-Apr-2021	153	161	153	160	321	3.01	15,732	7.90	7
12-Apr-2021	162	162	152	156	1,360	10.70	52,514	10.20	-6.40
09-Apr-2021	163	164	160	164	560	3.02	13,428	4.50	0.90
08-Apr-2021	163	166	161	162	621	5.97	25,589	4.55	-0.90
07-Apr-2021	157	163	157	162	318	2.37	8,980	6.40	5.65
06-Apr-2021	161	162	158	160	364	2.72	14,108	3.85	-0.80
05-Apr-2021	160	162	157	160	697	4.39	23,573	5.25	0.40
01-Apr-2021	162	165	161	162	422	3.16	12,126	3.65	0.40
31-Mar-2021	162	164	160	162	317	1.44	4,726	4.15	-0.20
30-Mar-2021	160	164	160	161	933	3.90	13,062	4.30	1.70
26-Mar-2021	160	163	157	161	809	3.82	15,433	6	0.85
25-Mar-2021	157	163	153	160	1,112	12.60	45,698	9.60	3.35
24-Mar-2021	163	166	158	159	1,021	9.01	43,085	7.65	-3.90
23-Mar-2021	161	165	161	164	636	4.63	13,642	3.90	2.85
22-Mar-2021	157	161	157	160	833	4.21	16,412	4.20	2.70
19-Mar-2021	155	162	152	159	1,879	10.80	30,813	9.80	3.50
18-Mar-2021	166	170	157	158	1,916	13.20	40,606	12.80	-7.30
17-Mar-2021	161	169	161	164	1,864	15.90	60,076	8.80	3.65