SESHAPAPER Historical Share Price Data

Seshasayee Paper Boards Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	323.1	333.6	322.75	327.25	2265	11993968.2	19155	10.85	4.15
12-Apr-2024	328.9	328.9	321.3	321.9	2076	7463007.55	14535	7.60	-7.00
15-Apr-2024	321.05	321.05	311	314.8	2852	13037899.85	41247	10.05	-6.25
16-Apr-2024	314.8	321	314.8	316.15	2240	5703268.5	9660	6.20	1.35
18-Apr-2024	317.7	321	308	312.55	2690	14772265.5	30251	13.00	-5.15
19-Apr-2024	307	325.4	307	314.95	8130	32574164.1	40807	18.40	7.95
22-Apr-2024	317.05	324.9	316.35	321.35	2284	10487417.75	20247	8.55	4.30
23-Apr-2024	322.65	326	319.1	323.85	2166	14027879.9	29263	6.90	1.20
24-Apr-2024	324.5	331.9	322.35	324.6	4435	22090672.85	27208	9.55	0.10
25-Apr-2024	326	331.3	322.35	328.5	4474	25421259.2	77707	8.95	2.50
26-Apr-2024	330	354	328.8	347.5	27158	225795599.8	202606	25.20	17.50
29-Apr-2024	340	343.45	330	335.1	15307	73037936.4	96501	13.45	-4.90
30-Apr-2024	333.35	339.9	333	335.85	6174	27281316.4	39369	6.90	2.50
02-May-2024	333.5	345.9	333.5	336.55	6527	27332353.7	33696	12.40	3.05
03-May-2024	338.25	339.6	331.85	333.3	3550	11909723.8	20185	7.75	-4.95
06-May-2024	335	336.9	328.5	330.35	3446	16085022.25	24499	8.40	-4.65
07-May-2024	331.65	333.65	314.85	320.9	5211	23728138.8	43582	18.80	-10.75
08-May-2024	320.9	325.6	314.8	323.45	2469	8379794.3	10913	10.80	2.55
09-May-2024	324.5	324.5	311	313.9	2246	15941150	37864	13.50	-10.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.