Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 21-Sep-21 15:29

₹ 174.40

1.20 0.69%

Open

₹ 170.50

Turnover (lac)

₹ 31

Prev. Close

₹ 173.20

Day's Vol (shares)

₹ 17,976

Day's Range (₹)

₹ 170.50

₹ 175.00

CMP as on21-Sep-21 15:26

₹ 174.70

0.85 0.49%

Open

₹ 172.50

Turnover (lac)

₹ 11

Prev. Close

₹ 173.85

Day's Vol (shares)

₹ 1,510

Day's Range

₹ 170.90

₹ 175.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Sep-2021	171	175	171	175	529	3.12	6,626	4.50	4.15
20-Sep-2021	174	177	171	173	628	4.88	17,771	5.95	-0.80
17-Sep-2021	181	181	174	175	523	2.90	12,183	6.85	-5.10
16-Sep-2021	180	181	178	180	656	5.38	13,630	3.35	0.75
15-Sep-2021	177	181	177	180	405	2.81	5,639	3.75	2.45
14-Sep-2021	176	180	175	178	536	4.27	15,103	4.75	1.75
13-Sep-2021	177	177	175	175	401	2.77	9,248	2	-1.50
09-Sep-2021	179	181	175	176	932	7.10	10,361	5.85	-2.40
08-Sep-2021	175	181	174	179	1,150	8.23	17,787	6.95	3.80
07-Sep-2021	180	180	174	175	976	4.86	11,469	6.20	-5.50
06-Sep-2021	177	180	175	179	840	6.86	18,773	5.15	2.75
03-Sep-2021	179	179	175	176	730	3.77	12,701	4.25	-3.40
02-Sep-2021	182	185	177	178	1,531	13	27,891	8	-3.80
01-Sep-2021	176	183	176	181	1,216	7.45	15,731	7.30	5.40
31-Aug-2021	175	178	174	176	1,258	4.85	11,930	4.25	0.45
30-Aug-2021	174	180	172	178	2,680	24.30	55,415	8.30	4.10
27-Aug-2021	174	177	171	172	4,247	12.10	13,775	5.50	-1.90
26-Aug-2021	175	178	172	173	1,218	7.37	19,053	5.65	-2.50
25-Aug-2021	173	184	171	177	2,273	15	27,800	12.60	4.45
24-Aug-2021	169	177	169	174	2,816	17.10	31,953	8.20	5
23-Aug-2021	177	179	168	169	1,707	7.42	21,569	11.10	-8.50