Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹295.2

(-1.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	290.2	290.2	282.45	284.7	703	25,82,924.5	4,227
13-Jun-2025	285.95	285.95	279.3	283.4	549	21,58,544.15	4,176
16-Jun-2025	283.9	284.45	278	282.4	963	44,56,287.25	8,478
17-Jun-2025	283.75	285.2	281.2	282.3	400	18,66,743.65	4,065
18-Jun-2025	283.95	283.95	276	279.1	618	24,69,233	5,271
19-Jun-2025	281	294.4	275.8	285.3	2,241	1,47,95,606.45	27,514
20-Jun-2025	287.9	314	281.05	306.45	4,904	4,72,49,796.8	77,297
23-Jun-2025	304	318	298.8	309.45	3,033	2,80,50,297	51,850
24-Jun-2025	311	312.8	301.2	302.05	2,110	1,09,20,459.55	19,599
25-Jun-2025	302	314.15	297	302.8	3,222	1,55,26,147.6	25,483
26-Jun-2025	305.9	309.05	300.2	303	1,079	71,93,630.75	12,265
27-Jun-2025	305	305.6	299.2	300.5	497	31,46,267.8	5,102
30-Jun-2025	303.5	307.05	295	297.1	1,122	49,64,776.1	9,173
01-Jul-2025	300.2	309	297	307.55	1,699	88,41,382.2	13,191
02-Jul-2025	310	314	304.8	306.6	1,847	1,37,87,657.15	23,704
03-Jul-2025	309	309	295.25	297.45	1,269	98,02,598.15	21,835
04-Jul-2025	297	311	297	305.6	3,395	2,84,03,893.5	38,896
07-Jul-2025	307	316.95	304.5	306.6	3,186	2,73,24,394.75	29,477
08-Jul-2025	304.3	316	300.3	302.5	1,796	1,21,84,324.05	18,008
09-Jul-2025	300.9	309.2	300.9	305.1	1,184	77,73,956.7	9,906
10-Jul-2025	305.25	305.6	297.95	299.5	1,017	51,72,624.35	11,609
11-Jul-2025	300	302.2	294	295.2	747	38,60,364.4	7,013

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice