Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.71 | 14.75 | 13.26 | 14.41 | 85 | 88,513 | 4,311 |
21-Apr-2026 | 14.6 | 14.6 | 13.77 | 14.12 | 41 | 46,716 | 2,075 |
22-Apr-2026 | 14.4 | 14.6 | 13.4 | 13.73 | 96 | 3,00,773 | 16,526 |
23-Apr-2026 | 14 | 14 | 12.51 | 13.13 | 101 | 2,26,656 | 12,435 |
24-Apr-2026 | 13.13 | 13.5 | 12.91 | 13 | 62 | 1,31,623 | 9,458 |
27-Apr-2026 | 13.63 | 13.99 | 13.2 | 13.67 | 75 | 51,106 | 2,778 |
28-Apr-2026 | 13.49 | 13.9 | 13.26 | 13.59 | 50 | 16,269 | 897 |
29-Apr-2026 | 13.32 | 13.95 | 13.32 | 13.6 | 38 | 30,181 | 2,124 |
30-Apr-2026 | 13.64 | 13.9 | 13.26 | 13.63 | 36 | 43,000 | 2,850 |
04-May-2026 | 13.65 | 14 | 13.2 | 13.8 | 60 | 1,11,230 | 5,616 |
05-May-2026 | 13.84 | 14.25 | 13.5 | 13.99 | 48 | 1,80,382 | 9,291 |
06-May-2026 | 13.75 | 14.5 | 13.75 | 13.81 | 52 | 1,55,221 | 7,988 |
07-May-2026 | 14.5 | 14.5 | 13.82 | 13.85 | 31 | 10,793 | 686 |
08-May-2026 | 13.99 | 13.99 | 13.31 | 13.37 | 27 | 51,857 | 3,657 |
11-May-2026 | 13.4 | 13.99 | 12.7 | 13.37 | 46 | 72,096 | 3,257 |
12-May-2026 | 13.75 | 14.25 | 12.57 | 13.14 | 76 | 1,11,682 | 4,633 |
13-May-2026 | 13.93 | 13.93 | 13.3 | 13.73 | 22 | 23,687 | 1,395 |
14-May-2026 | 14.5 | 14.5 | 13.16 | 13.17 | 36 | 96,788 | 6,658 |
15-May-2026 | 13.5 | 13.5 | 13.17 | 13.23 | 25 | 7,644 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
