Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹16.82

(4.54%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	14.01	14.98	14.01	14.73	55	49,523	3,076
30-Oct-2025	14.5	15.5	14.5	14.94	45	72,593	4,223
31-Oct-2025	14.92	14.94	14.58	14.59	44	37,416	1,431
03-Nov-2025	14.47	14.75	14.02	14.64	66	1,02,320	6,942
04-Nov-2025	14.93	14.93	14.25	14.85	57	65,341	3,753
06-Nov-2025	14.4	15.24	14.3	14.31	77	1,80,438	10,115
07-Nov-2025	14.55	17.17	14.55	17.17	413	13,27,522	62,217
10-Nov-2025	20.6	20.6	19.2	20.6	344	27,12,348	63,874
11-Nov-2025	21.7	22.5	21.1	22.47	1,507	70,21,980	1,31,629
12-Nov-2025	22.47	24.71	22.47	24.71	690	29,71,820	77,397
13-Nov-2025	25.86	25.94	23.48	23.48	573	22,88,289	56,756
14-Nov-2025	22.31	24.2	22.31	22.38	435	22,61,863	81,968
17-Nov-2025	21.27	21.93	21.27	21.27	142	2,82,009	11,269
18-Nov-2025	20.21	20.21	20.21	20.21	45	59,700	2,954
19-Nov-2025	19.2	19.2	19.2	19.2	61	85,785	4,468
20-Nov-2025	18.24	19	18.24	18.24	113	2,11,052	11,536
21-Nov-2025	17.88	19.15	17.33	18.61	157	4,11,889	22,879
24-Nov-2025	19.4	19.4	17.68	17.69	103	1,87,669	10,231
25-Nov-2025	17.68	18.5	16.82	17.48	75	71,121	4,179
26-Nov-2025	17.83	18.25	16.7	16.9	77	1,26,995	7,444
27-Nov-2025	16.9	17.01	16.07	16.09	47	91,494	5,674
28-Nov-2025	16.05	16.89	16.05	16.82	65	1,12,038	6,668

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice