iifl-logo

Shahi Shipping Ltd Historical Data

14.26
(2.52%)
Oct 24, 2025|11:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shahi Shipping Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

15.22

15.471515.357597,2295,973

25-Sep-2025

15.66

15.6615.0315.455075,2274,069

26-Sep-2025

15.65

15.6515.0215.225351,2342,464

29-Sep-2025

15.49

15.4914.5514.634040,9722,433

30-Sep-2025

14.75

15.314.3514.54741,59,0486,522

01-Oct-2025

14.64

14.9814.5414.594077,6583,593

03-Oct-2025

14.61

1514.314.899482,3613,826

06-Oct-2025

14.65

14.8614.3714.856071,5582,813

07-Oct-2025

14.3

15.1814.314.584629,6891,354

08-Oct-2025

14.15

15.214.1514.674535,9371,912

09-Oct-2025

14.25

14.8614.2514.552921,0661,028

10-Oct-2025

15.28

15.2814.414.932119,689974

13-Oct-2025

14.93

15.514.6514.673561,0523,838

14-Oct-2025

15.15

15.1514.1114.54366,5872,742

15-Oct-2025

14.33

14.9414.1114.175264,7513,627

16-Oct-2025

14.85

14.8614.1814.223630,2112,076

17-Oct-2025

14.11

14.6514.1114.182611,674638

20-Oct-2025

14.75

14.8513.2513.729672,7333,677

21-Oct-2025

14.18

14.1913.9914.112112,207865

23-Oct-2025

14.39

14.4813.2513.911071,67,9808,124

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.