Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹15.94

(-3.63%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	16.25	16.92	15.06	15.67	47	87,555	4,501
12-May-2025	15.47	16.3	15.36	16.3	95	1,41,334	6,173
13-May-2025	16.99	16.99	15.5	15.75	64	96,735	4,807
14-May-2025	17.32	17.32	16.21	17.32	173	2,71,696	13,428
15-May-2025	16.15	18.09	16.15	16.89	131	1,80,616	6,793
16-May-2025	17.19	17.49	16.67	17.12	84	1,39,740	6,579
19-May-2025	17.29	17.9	17	17.06	82	1,32,294	5,356
20-May-2025	17.74	17.75	16.75	16.96	57	1,42,746	7,026
21-May-2025	17.14	17.73	16.9	17.48	61	59,593	2,769
22-May-2025	17.73	17.73	17.16	17.65	28	22,971	1,008
23-May-2025	17.65	17.65	16.75	17.26	38	99,871	4,624
26-May-2025	17.26	17.61	16.76	16.96	56	82,215	3,899
27-May-2025	16.8	17.21	16.3	16.46	91	1,28,869	6,128
28-May-2025	16.75	17	16.17	16.23	84	1,88,852	9,575
29-May-2025	16.7	17.85	16.4	17.32	115	2,88,551	12,997
30-May-2025	18.4	18.4	17.4	17.55	101	2,80,225	10,328
02-Jun-2025	18	18	16.25	16.62	128	1,58,272	7,200
03-Jun-2025	16.95	17.99	16.75	17.2	95	1,86,360	7,723
04-Jun-2025	17.9	17.9	16.4	16.69	76	1,03,834	4,802
05-Jun-2025	17.24	17.25	15.85	16.54	84	1,26,578	4,988
06-Jun-2025	16.53	16.53	15.51	15.94	102	2,34,683	12,923

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice