Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹15.9

(0.00%)

Mar 20, 2025|09:59:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	14.78	15.83	14.33	14.43	72	1,01,433	5,746
19-Feb-2025	14.72	14.98	14.2	14.95	67	41,065	2,590
20-Feb-2025	15.67	15.69	15	15.68	56	48,249	3,057
21-Feb-2025	15.99	16.46	15.99	16.08	64	98,644	5,985
24-Feb-2025	16.88	16.88	16.8	16.88	25	10,456	524
25-Feb-2025	17.5	17.7	16.25	17.55	40	44,110	1,896
27-Feb-2025	18	18.42	16.81	16.98	81	1,27,836	5,688
28-Feb-2025	17.75	17.75	16.8	17.48	58	86,050	4,785
03-Mar-2025	16.91	17.11	16.61	16.61	53	58,242	2,842
04-Mar-2025	16	16.51	15.78	15.86	89	65,749	3,152
05-Mar-2025	16.18	16.18	15.3	16	31	27,679	1,583
06-Mar-2025	16.69	16.69	16	16.68	49	1,02,909	5,220
07-Mar-2025	16.5	17.51	16.11	16.94	54	44,617	1,908
10-Mar-2025	17.28	17.7	16.1	16.24	73	74,365	4,014
11-Mar-2025	16.85	16.85	16	16.46	50	43,355	1,631
12-Mar-2025	16.62	17.1	15.7	16.6	45	58,754	3,103
13-Mar-2025	16.93	17.2	15.85	16.93	72	1,76,591	4,312
17-Mar-2025	17.49	17.49	16.09	16.09	51	79,334	4,594
18-Mar-2025	15.8	16.89	15.3	16.21	49	77,011	4,418
19-Mar-2025	16.25	16.6	15.62	15.9	52	2,69,242	16,200

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice