Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹14.64

(0.41%)

Oct 8, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	15.75	15.88	15.05	15.31	58	74,622	3,238
09-Sep-2025	15.05	15.74	15	15.5	31	21,625	1,341
10-Sep-2025	15.65	15.98	15.19	15.6	45	1,46,525	7,522
11-Sep-2025	15.85	15.85	15.11	15.18	37	20,082	844
12-Sep-2025	15.12	15.74	15.01	15.41	50	1,11,178	5,009
15-Sep-2025	15.25	15.75	15	15.15	70	1,40,919	6,139
16-Sep-2025	15.8	15.8	15.1	15.39	73	31,031	1,511
17-Sep-2025	15.79	15.8	15.12	15.31	122	2,03,617	10,013
18-Sep-2025	15.64	15.8	15	15.34	72	1,01,049	4,567
19-Sep-2025	15.69	15.75	15.4	15.57	41	52,234	2,979
22-Sep-2025	15.87	15.87	14.5	15.52	102	1,32,777	5,512
23-Sep-2025	15.21	15.67	15.05	15.07	58	49,391	2,445
24-Sep-2025	15.22	15.47	15	15.35	75	97,229	5,973
25-Sep-2025	15.66	15.66	15.03	15.45	50	75,227	4,069
26-Sep-2025	15.65	15.65	15.02	15.22	53	51,234	2,464
29-Sep-2025	15.49	15.49	14.55	14.63	40	40,972	2,433
30-Sep-2025	14.75	15.3	14.35	14.54	74	1,59,048	6,522
01-Oct-2025	14.64	14.98	14.54	14.59	40	77,658	3,593
03-Oct-2025	14.61	15	14.3	14.89	94	82,361	3,826
06-Oct-2025	14.65	14.86	14.37	14.85	60	71,558	2,813
07-Oct-2025	14.3	15.18	14.3	14.58	46	29,689	1,354

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice