Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17.99 | 17.99 | 17.14 | 17.62 | 45 | 51,553 | 2,984 |
23-Dec-2025 | 17.27 | 17.27 | 16.8 | 16.8 | 65 | 1,30,699 | 7,729 |
24-Dec-2025 | 16.8 | 17.46 | 16.16 | 16.7 | 42 | 95,611 | 5,587 |
26-Dec-2025 | 16.7 | 17.46 | 16.35 | 17.46 | 43 | 58,119 | 3,413 |
29-Dec-2025 | 17.11 | 17.46 | 16.6 | 17.35 | 43 | 33,147 | 1,968 |
30-Dec-2025 | 16.7 | 17 | 16.51 | 17 | 39 | 54,718 | 3,275 |
31-Dec-2025 | 16.17 | 17.85 | 16.17 | 17.63 | 37 | 1,21,487 | 6,916 |
01-Jan-2026 | 18 | 18 | 16.77 | 17.11 | 25 | 29,149 | 1,651 |
02-Jan-2026 | 17.11 | 17.79 | 16.6 | 17.49 | 43 | 42,922 | 2,542 |
05-Jan-2026 | 17.48 | 17.49 | 16.62 | 17.05 | 68 | 1,50,223 | 8,838 |
06-Jan-2026 | 16.62 | 17.39 | 16.62 | 16.7 | 31 | 1,07,463 | 6,354 |
07-Jan-2026 | 16.52 | 17.5 | 15.9 | 16.35 | 74 | 2,78,267 | 16,924 |
08-Jan-2026 | 16.35 | 16.93 | 16.01 | 16.14 | 34 | 67,134 | 4,102 |
09-Jan-2026 | 16.9 | 16.9 | 15.34 | 15.85 | 62 | 1,69,190 | 10,809 |
12-Jan-2026 | 16 | 16 | 15.65 | 15.7 | 30 | 12,560 | 797 |
13-Jan-2026 | 15.39 | 15.6 | 15.31 | 15.59 | 49 | 64,588 | 4,158 |
14-Jan-2026 | 15.5 | 16.28 | 14.86 | 15.7 | 46 | 38,963 | 2,471 |
16-Jan-2026 | 14.95 | 15.99 | 14.95 | 15.41 | 51 | 62,343 | 4,027 |
19-Jan-2026 | 15.71 | 15.71 | 14.65 | 15.35 | 55 | 1,13,723 | 7,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
