Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 15.22 | 15.47 | 15 | 15.35 | 75 | 97,229 | 5,973 |
25-Sep-2025 | 15.66 | 15.66 | 15.03 | 15.45 | 50 | 75,227 | 4,069 |
26-Sep-2025 | 15.65 | 15.65 | 15.02 | 15.22 | 53 | 51,234 | 2,464 |
29-Sep-2025 | 15.49 | 15.49 | 14.55 | 14.63 | 40 | 40,972 | 2,433 |
30-Sep-2025 | 14.75 | 15.3 | 14.35 | 14.54 | 74 | 1,59,048 | 6,522 |
01-Oct-2025 | 14.64 | 14.98 | 14.54 | 14.59 | 40 | 77,658 | 3,593 |
03-Oct-2025 | 14.61 | 15 | 14.3 | 14.89 | 94 | 82,361 | 3,826 |
06-Oct-2025 | 14.65 | 14.86 | 14.37 | 14.85 | 60 | 71,558 | 2,813 |
07-Oct-2025 | 14.3 | 15.18 | 14.3 | 14.58 | 46 | 29,689 | 1,354 |
08-Oct-2025 | 14.15 | 15.2 | 14.15 | 14.67 | 45 | 35,937 | 1,912 |
09-Oct-2025 | 14.25 | 14.86 | 14.25 | 14.55 | 29 | 21,066 | 1,028 |
10-Oct-2025 | 15.28 | 15.28 | 14.4 | 14.93 | 21 | 19,689 | 974 |
13-Oct-2025 | 14.93 | 15.5 | 14.65 | 14.67 | 35 | 61,052 | 3,838 |
14-Oct-2025 | 15.15 | 15.15 | 14.11 | 14.5 | 43 | 66,587 | 2,742 |
15-Oct-2025 | 14.33 | 14.94 | 14.11 | 14.17 | 52 | 64,751 | 3,627 |
16-Oct-2025 | 14.85 | 14.86 | 14.18 | 14.22 | 36 | 30,211 | 2,076 |
17-Oct-2025 | 14.11 | 14.65 | 14.11 | 14.18 | 26 | 11,674 | 638 |
20-Oct-2025 | 14.75 | 14.85 | 13.25 | 13.72 | 96 | 72,733 | 3,677 |
21-Oct-2025 | 14.18 | 14.19 | 13.99 | 14.11 | 21 | 12,207 | 865 |
23-Oct-2025 | 14.39 | 14.48 | 13.25 | 13.91 | 107 | 1,67,980 | 8,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.