Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹15.39

(1.58%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	14.8	16	14.8	15.55	65	74,801	4,406
19-Aug-2025	16.09	16.09	15.56	15.65	50	93,516	4,631
20-Aug-2025	15.58	16.05	15.58	15.71	45	46,054	1,966
21-Aug-2025	15.5	15.98	15.5	15.73	41	58,613	2,735
22-Aug-2025	16.04	16.25	15.56	15.94	22	12,450	513
25-Aug-2025	15.62	15.94	15.62	15.82	32	22,693	1,329
26-Aug-2025	15.82	16.73	15	15.2	69	84,754	4,497
28-Aug-2025	15.5	15.99	15.04	15.4	63	37,176	2,178
29-Aug-2025	15.95	15.95	15.1	15.43	34	22,961	1,282
01-Sep-2025	15.45	15.99	15	15.48	51	78,756	3,260
02-Sep-2025	15.75	15.75	15.15	15.55	31	44,084	2,165
03-Sep-2025	15.95	15.95	15	15.18	87	1,85,614	9,098
04-Sep-2025	15.18	15.18	14.2	15	62	68,154	3,690
05-Sep-2025	15.85	15.85	14.66	15.49	36	46,211	2,484
08-Sep-2025	15.75	15.88	15.05	15.31	58	74,622	3,238
09-Sep-2025	15.05	15.74	15	15.5	31	21,625	1,341
10-Sep-2025	15.65	15.98	15.19	15.6	45	1,46,525	7,522
11-Sep-2025	15.85	15.85	15.11	15.18	37	20,082	844
12-Sep-2025	15.12	15.74	15.01	15.41	50	1,11,178	5,009
15-Sep-2025	15.25	15.75	15	15.15	70	1,40,919	6,139
16-Sep-2025	15.8	15.8	15.1	15.39	73	31,031	1,511

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice