Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13 | 13.75 | 12.77 | 13.69 | 55 | 57,757 | 4,101 |
17-Mar-2026 | 14.36 | 14.36 | 13.26 | 13.59 | 60 | 44,790 | 2,493 |
18-Mar-2026 | 13.42 | 13.7 | 13.25 | 13.69 | 49 | 41,810 | 2,043 |
19-Mar-2026 | 13.75 | 13.81 | 13.37 | 13.64 | 18 | 3,358 | 202 |
20-Mar-2026 | 13.4 | 14.3 | 13.33 | 13.51 | 31 | 18,707 | 993 |
23-Mar-2026 | 13.51 | 13.51 | 12.84 | 12.9 | 45 | 66,087 | 3,617 |
24-Mar-2026 | 13.54 | 13.54 | 13.01 | 13.54 | 41 | 27,755 | 1,707 |
25-Mar-2026 | 13.54 | 14.11 | 13.06 | 13.48 | 51 | 51,329 | 2,305 |
27-Mar-2026 | 12.81 | 13.44 | 12.81 | 12.81 | 80 | 84,383 | 4,990 |
30-Mar-2026 | 13.07 | 13.07 | 12.2 | 12.99 | 49 | 28,319 | 1,707 |
01-Apr-2026 | 12.39 | 13.49 | 12.39 | 13.48 | 41 | 32,689 | 2,311 |
02-Apr-2026 | 13.75 | 13.75 | 13.21 | 13.59 | 28 | 21,222 | 1,496 |
06-Apr-2026 | 12.92 | 14.15 | 12.92 | 13.69 | 52 | 48,230 | 2,174 |
07-Apr-2026 | 13.42 | 14.3 | 13.01 | 13.6 | 53 | 66,251 | 4,544 |
08-Apr-2026 | 13.7 | 14.18 | 13.17 | 13.87 | 41 | 53,204 | 3,560 |
09-Apr-2026 | 13.87 | 13.99 | 13.21 | 13.9 | 44 | 67,056 | 4,724 |
10-Apr-2026 | 14 | 14.72 | 13.5 | 14.06 | 63 | 1,22,450 | 7,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
