Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 17.08 | 17.25 | 16.61 | 16.99 | 44 | 35,166 | 1,424 |
05-Aug-2025 | 17.49 | 17.49 | 16.6 | 16.79 | 18 | 3,541 | 136 |
06-Aug-2025 | 16.02 | 17.25 | 16.02 | 16.77 | 35 | 95,438 | 5,133 |
07-Aug-2025 | 16.4 | 16.74 | 16.01 | 16.11 | 34 | 77,722 | 3,556 |
08-Aug-2025 | 16.75 | 16.75 | 15.5 | 15.67 | 104 | 1,86,064 | 9,827 |
11-Aug-2025 | 15.98 | 15.98 | 15.5 | 15.89 | 28 | 27,054 | 1,633 |
12-Aug-2025 | 15.82 | 17 | 15.75 | 16.31 | 154 | 1,44,200 | 5,696 |
13-Aug-2025 | 17.43 | 17.43 | 14.44 | 15.41 | 227 | 3,60,835 | 13,505 |
14-Aug-2025 | 15.75 | 15.75 | 14.56 | 15.07 | 49 | 61,478 | 2,930 |
18-Aug-2025 | 14.8 | 16 | 14.8 | 15.55 | 65 | 74,801 | 4,406 |
19-Aug-2025 | 16.09 | 16.09 | 15.56 | 15.65 | 50 | 93,516 | 4,631 |
20-Aug-2025 | 15.58 | 16.05 | 15.58 | 15.71 | 45 | 46,054 | 1,966 |
21-Aug-2025 | 15.5 | 15.98 | 15.5 | 15.73 | 41 | 58,613 | 2,735 |
22-Aug-2025 | 16.04 | 16.25 | 15.56 | 15.94 | 22 | 12,450 | 513 |
25-Aug-2025 | 15.62 | 15.94 | 15.62 | 15.82 | 32 | 22,693 | 1,329 |
26-Aug-2025 | 15.82 | 16.73 | 15 | 15.2 | 69 | 84,754 | 4,497 |
28-Aug-2025 | 15.5 | 15.99 | 15.04 | 15.4 | 63 | 37,176 | 2,178 |
29-Aug-2025 | 15.95 | 15.95 | 15.1 | 15.43 | 34 | 22,961 | 1,282 |
01-Sep-2025 | 15.45 | 15.99 | 15 | 15.48 | 51 | 78,756 | 3,260 |
02-Sep-2025 | 15.75 | 15.75 | 15.15 | 15.55 | 31 | 44,084 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.