Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.23 | 13.55 | 12.8 | 13 | 48 | 59,820 | 4,496 |
19-May-2026 | 14.29 | 14.29 | 12.8 | 13 | 32 | 58,969 | 4,482 |
20-May-2026 | 13.03 | 13.03 | 12.82 | 13 | 21 | 27,451 | 2,113 |
21-May-2026 | 13.03 | 13.5 | 12.8 | 12.85 | 19 | 10,295 | 788 |
22-May-2026 | 12.75 | 13.5 | 12.75 | 13.49 | 36 | 24,930 | 1,460 |
25-May-2026 | 13.22 | 13.7 | 12.86 | 13.19 | 40 | 1,27,355 | 9,427 |
26-May-2026 | 13.49 | 13.49 | 12.83 | 13.45 | 30 | 56,481 | 2,493 |
27-May-2026 | 13.45 | 13.7 | 13 | 13.24 | 55 | 87,709 | 4,952 |
29-May-2026 | 13.5 | 13.5 | 12.55 | 13.05 | 37 | 27,132 | 1,693 |
01-Jun-2026 | 12.75 | 13.7 | 12.55 | 13.5 | 36 | 30,658 | 2,060 |
02-Jun-2026 | 13.5 | 13.5 | 12.67 | 13.09 | 36 | 18,981 | 1,006 |
03-Jun-2026 | 13.09 | 13.23 | 12.75 | 13 | 25 | 13,484 | 984 |
04-Jun-2026 | 13.15 | 13.5 | 12.8 | 12.85 | 33 | 47,728 | 3,229 |
05-Jun-2026 | 12.85 | 13.48 | 12.85 | 12.97 | 30 | 16,135 | 1,105 |
08-Jun-2026 | 13 | 13.45 | 12.6 | 13.4 | 32 | 24,701 | 1,264 |
09-Jun-2026 | 13.45 | 13.45 | 12.75 | 13.15 | 24 | 41,733 | 3,051 |
10-Jun-2026 | 13.28 | 13.28 | 12.55 | 12.55 | 22 | 18,700 | 1,375 |
11-Jun-2026 | 12.52 | 12.84 | 12.52 | 12.84 | 16 | 20,978 | 1,647 |
12-Jun-2026 | 12.5 | 13.24 | 12.5 | 12.74 | 27 | 8,022 | 605 |
15-Jun-2026 | 12.5 | 13.39 | 12.49 | 13.24 | 43 | 28,737 | 2,089 |
16-Jun-2026 | 13.5 | 13.5 | 12.63 | 13 | 38 | 66,475 | 4,431 |
17-Jun-2026 | 13.26 | 13.26 | 12.68 | 12.89 | 26 | 17,616 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
