Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14.59 | 15.31 | 13.87 | 13.88 | 71 | 81,542 | 4,137 |
04-Mar-2026 | 13.9 | 14.46 | 13.19 | 13.75 | 74 | 76,444 | 3,715 |
05-Mar-2026 | 14.4 | 14.43 | 13.26 | 13.93 | 44 | 2,09,027 | 13,691 |
06-Mar-2026 | 13.3 | 14.62 | 13.3 | 14.51 | 56 | 1,11,761 | 3,550 |
09-Mar-2026 | 15 | 15 | 14 | 14.15 | 51 | 44,408 | 2,142 |
10-Mar-2026 | 14.01 | 14.4 | 13.5 | 14.03 | 88 | 1,28,639 | 8,036 |
11-Mar-2026 | 14.69 | 14.69 | 13.33 | 13.47 | 123 | 5,14,243 | 33,549 |
12-Mar-2026 | 13.74 | 13.84 | 12.8 | 13.52 | 84 | 1,56,501 | 7,758 |
13-Mar-2026 | 13.75 | 13.75 | 13.08 | 13.1 | 42 | 48,417 | 2,420 |
16-Mar-2026 | 13 | 13.75 | 12.77 | 13.69 | 55 | 57,757 | 4,101 |
17-Mar-2026 | 14.36 | 14.36 | 13.26 | 13.59 | 60 | 44,790 | 2,493 |
18-Mar-2026 | 13.42 | 13.7 | 13.25 | 13.69 | 49 | 41,810 | 2,043 |
19-Mar-2026 | 13.75 | 13.81 | 13.37 | 13.64 | 18 | 3,358 | 202 |
20-Mar-2026 | 13.4 | 14.3 | 13.33 | 13.51 | 31 | 18,707 | 993 |
23-Mar-2026 | 13.51 | 13.51 | 12.84 | 12.9 | 45 | 66,087 | 3,617 |
24-Mar-2026 | 13.54 | 13.54 | 13.01 | 13.54 | 41 | 27,755 | 1,707 |
25-Mar-2026 | 13.54 | 14.11 | 13.06 | 13.48 | 51 | 51,329 | 2,305 |
27-Mar-2026 | 12.81 | 13.44 | 12.81 | 12.81 | 80 | 84,383 | 4,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
