Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹22.38

(-4.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.33	14.94	14.11	14.17	52	64,751	3,627
16-Oct-2025	14.85	14.86	14.18	14.22	36	30,211	2,076
17-Oct-2025	14.11	14.65	14.11	14.18	26	11,674	638
20-Oct-2025	14.75	14.85	13.25	13.72	96	72,733	3,677
21-Oct-2025	14.18	14.19	13.99	14.11	21	12,207	865
23-Oct-2025	14.39	14.48	13.25	13.91	107	1,67,980	8,124
24-Oct-2025	14.47	14.47	13.65	14.22	69	77,836	4,975
27-Oct-2025	15.48	15.48	14.43	14.44	229	2,77,915	10,114
28-Oct-2025	14.44	14.75	14.2	14.2	60	1,46,251	8,997
29-Oct-2025	14.01	14.98	14.01	14.73	55	49,523	3,076
30-Oct-2025	14.5	15.5	14.5	14.94	45	72,593	4,223
31-Oct-2025	14.92	14.94	14.58	14.59	44	37,416	1,431
03-Nov-2025	14.47	14.75	14.02	14.64	66	1,02,320	6,942
04-Nov-2025	14.93	14.93	14.25	14.85	57	65,341	3,753
06-Nov-2025	14.4	15.24	14.3	14.31	77	1,80,438	10,115
07-Nov-2025	14.55	17.17	14.55	17.17	413	13,27,522	62,217
10-Nov-2025	20.6	20.6	19.2	20.6	344	27,12,348	63,874
11-Nov-2025	21.7	22.5	21.1	22.47	1,507	70,21,980	1,31,629
12-Nov-2025	22.47	24.71	22.47	24.71	690	29,71,820	77,397
13-Nov-2025	25.86	25.94	23.48	23.48	573	22,88,289	56,756
14-Nov-2025	22.31	24.2	22.31	22.38	435	22,61,863	81,968

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice