Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 12.01 | 12.69 | 12.01 | 12.59 | 40 | 16,700 | 1,053 |
16-Jul-2026 | 12.62 | 12.62 | 12.11 | 12.27 | 38 | 47,656 | 3,294 |
17-Jul-2026 | 12.27 | 12.59 | 12.27 | 12.27 | 21 | 30,419 | 2,467 |
20-Jul-2026 | 12.39 | 12.6 | 12.03 | 12.25 | 47 | 19,198 | 1,308 |
21-Jul-2026 | 12.4 | 12.4 | 12.03 | 12.07 | 30 | 29,181 | 2,370 |
22-Jul-2026 | 12.1 | 12.35 | 11.55 | 12 | 31 | 18,415 | 1,489 |
23-Jul-2026 | 12.24 | 12.24 | 11.5 | 12.19 | 45 | 14,170 | 875 |
24-Jul-2026 | 12.22 | 12.25 | 11.71 | 12.17 | 19 | 10,407 | 795 |
27-Jul-2026 | 12.2 | 12.69 | 12 | 12.56 | 37 | 33,548 | 2,622 |
28-Jul-2026 | 12.68 | 12.68 | 12.05 | 12.48 | 27 | 25,244 | 1,855 |
29-Jul-2026 | 12.65 | 12.65 | 12.13 | 12.59 | 28 | 30,495 | 1,758 |
30-Jul-2026 | 12.85 | 12.85 | 12.06 | 12.09 | 52 | 93,493 | 6,548 |
31-Jul-2026 | 12.45 | 12.66 | 12.01 | 12.55 | 32 | 38,824 | 3,104 |
03-Aug-2026 | 12.55 | 12.55 | 12.13 | 12.5 | 46 | 84,049 | 4,857 |
04-Aug-2026 | 12.74 | 12.74 | 12.18 | 12.5 | 15 | 11,816 | 857 |
05-Aug-2026 | 12.5 | 12.5 | 12.17 | 12.4 | 7 | 7,389 | 596 |
06-Aug-2026 | 12.4 | 12.5 | 12.01 | 12.33 | 33 | 42,693 | 2,287 |
07-Aug-2026 | 12.5 | 12.5 | 12.01 | 12.14 | 25 | 24,824 | 1,860 |
10-Aug-2026 | 12.13 | 12.4 | 11.53 | 12 | 31 | 27,765 | 2,083 |
11-Aug-2026 | 12.09 | 12.44 | 11.5 | 12.13 | 43 | 60,170 | 4,385 |
12-Aug-2026 | 12.2 | 12.2 | 11.51 | 11.82 | 31 | 65,688 | 5,605 |
13-Aug-2026 | 11.5 | 12.45 | 11.5 | 12.08 | 40 | 85,208 | 6,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
