Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 13.45 | 13.45 | 12.75 | 13.15 | 24 | 41,733 | 3,051 |
10-Jun-2026 | 13.28 | 13.28 | 12.55 | 12.55 | 22 | 18,700 | 1,375 |
11-Jun-2026 | 12.52 | 12.84 | 12.52 | 12.84 | 16 | 20,978 | 1,647 |
12-Jun-2026 | 12.5 | 13.24 | 12.5 | 12.74 | 27 | 8,022 | 605 |
15-Jun-2026 | 12.5 | 13.39 | 12.49 | 13.24 | 43 | 28,737 | 2,089 |
16-Jun-2026 | 13.5 | 13.5 | 12.63 | 13 | 38 | 66,475 | 4,431 |
17-Jun-2026 | 13.26 | 13.26 | 12.68 | 12.89 | 26 | 17,616 | 1,206 |
18-Jun-2026 | 12.76 | 13.4 | 12.74 | 13.26 | 60 | 76,438 | 4,969 |
19-Jun-2026 | 13.2 | 13.2 | 12.8 | 12.82 | 23 | 7,921 | 582 |
22-Jun-2026 | 13.45 | 13.45 | 12.41 | 13.33 | 53 | 38,387 | 2,530 |
23-Jun-2026 | 12.6 | 13.27 | 12.6 | 12.81 | 37 | 33,663 | 2,267 |
24-Jun-2026 | 12.84 | 13.17 | 12.7 | 12.72 | 26 | 6,198 | 348 |
25-Jun-2026 | 12.75 | 12.99 | 12.75 | 12.75 | 32 | 8,559 | 631 |
29-Jun-2026 | 13.5 | 13.5 | 12.75 | 12.75 | 25 | 8,245 | 584 |
30-Jun-2026 | 12.75 | 13.21 | 12.51 | 12.51 | 22 | 25,222 | 1,919 |
01-Jul-2026 | 13.2 | 13.2 | 11.99 | 12.47 | 71 | 1,49,380 | 8,851 |
02-Jul-2026 | 12.75 | 12.75 | 12.41 | 12.63 | 19 | 10,663 | 837 |
03-Jul-2026 | 12.06 | 15.15 | 12.06 | 13.3 | 137 | 4,73,098 | 25,940 |
06-Jul-2026 | 14.92 | 14.92 | 12.51 | 13.14 | 73 | 1,16,796 | 5,691 |
07-Jul-2026 | 15.45 | 15.45 | 12.92 | 13.36 | 81 | 1,65,244 | 9,924 |
08-Jul-2026 | 13.3 | 14.5 | 12.39 | 12.7 | 175 | 4,43,957 | 21,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
