Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹14.59

(-2.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14	14.91	14	14.52	43	41,487	2,890
29-Jan-2026	14.52	15.24	14.17	14.28	49	79,049	5,313
30-Jan-2026	13.93	14.99	13.93	14.6	58	37,745	2,519
01-Feb-2026	14.25	15.21	14.25	15.14	33	57,569	3,870
02-Feb-2026	15.51	15.89	14.57	15.64	32	16,599	1,082
03-Feb-2026	15.95	16.4	15.15	15.28	58	1,39,801	8,819
04-Feb-2026	15.43	16.04	15.01	15.38	81	75,874	4,911
05-Feb-2026	16.14	16.14	15.05	15.35	28	61,726	4,051
06-Feb-2026	15.39	15.97	15.35	15.67	20	5,273	341
09-Feb-2026	15.67	16.45	15.15	16.43	123	2,13,543	13,338
10-Feb-2026	17.25	17.25	15.8	17.25	109	2,71,956	15,984
11-Feb-2026	17.6	17.85	16.41	16.42	98	2,55,175	14,828
12-Feb-2026	16.4	17.24	15.7	17.24	106	2,02,974	12,053
13-Feb-2026	16.4	17.9	16.4	16.81	114	1,80,009	10,510
16-Feb-2026	16.81	17.2	16.16	16.5	48	1,00,401	6,164
17-Feb-2026	16	16.85	15.68	15.99	62	98,563	6,162
18-Feb-2026	15.68	16.5	15.42	16.4	28	16,459	1,023
19-Feb-2026	17.2	17.2	15.7	15.9	37	65,940	4,170
20-Feb-2026	16.6	16.6	15.58	15.75	25	8,201	515
23-Feb-2026	15.75	16.53	15.75	16.49	85	1,17,971	7,178
24-Feb-2026	16.05	16.99	15.75	15.8	62	83,050	4,699
25-Feb-2026	15.89	16.25	15.01	15.03	72	2,14,341	12,348
26-Feb-2026	14.8	15.68	14.4	14.96	51	52,416	2,365

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice