Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 12.13 | 12.4 | 11.53 | 12 | 31 | 27,765 | 2,083 |
11-Aug-2026 | 12.09 | 12.44 | 11.5 | 12.13 | 43 | 60,170 | 4,385 |
12-Aug-2026 | 12.2 | 12.2 | 11.51 | 11.82 | 31 | 65,688 | 5,605 |
13-Aug-2026 | 11.5 | 12.45 | 11.5 | 12.08 | 40 | 85,208 | 6,553 |
14-Aug-2026 | 12.25 | 12.25 | 11.94 | 11.99 | 19 | 23,498 | 1,954 |
17-Aug-2026 | 11.5 | 12.5 | 11.05 | 11.4 | 56 | 1,23,203 | 8,066 |
18-Aug-2026 | 11.74 | 12.2 | 11.4 | 11.7 | 36 | 60,831 | 2,067 |
19-Aug-2026 | 11.55 | 12 | 11.5 | 11.65 | 20 | 20,703 | 1,684 |
20-Aug-2026 | 11.76 | 12.17 | 11.5 | 11.71 | 56 | 1,43,021 | 5,113 |
21-Aug-2026 | 11.5 | 12.2 | 11.5 | 11.73 | 21 | 27,407 | 2,191 |
24-Aug-2026 | 12.19 | 12.19 | 11.16 | 11.8 | 62 | 98,772 | 6,121 |
25-Aug-2026 | 11.91 | 12 | 11.1 | 11.34 | 46 | 42,291 | 3,463 |
26-Aug-2026 | 11 | 11.75 | 11 | 11.49 | 43 | 48,677 | 4,181 |
27-Aug-2026 | 11.75 | 11.75 | 11.05 | 11.3 | 27 | 19,383 | 1,520 |
28-Aug-2026 | 11.8 | 11.8 | 10.25 | 11.19 | 41 | 40,022 | 2,888 |
31-Aug-2026 | 11.25 | 11.41 | 10.5 | 11.33 | 26 | 19,713 | 1,616 |
01-Sep-2026 | 11.55 | 11.55 | 10.1 | 10.59 | 41 | 20,636 | 1,431 |
02-Sep-2026 | 10.98 | 11.6 | 10.5 | 11.47 | 82 | 1,08,624 | 8,420 |
03-Sep-2026 | 11.75 | 12.49 | 11.75 | 12.06 | 71 | 2,89,913 | 21,950 |
04-Sep-2026 | 11.75 | 12.45 | 11.75 | 12.37 | 44 | 1,11,205 | 7,765 |
07-Sep-2026 | 12.45 | 12.45 | 12 | 12.1 | 33 | 24,069 | 1,923 |
08-Sep-2026 | 12.49 | 12.49 | 11.16 | 11.8 | 42 | 39,253 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
