Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 15.68 | 16.5 | 15.42 | 16.4 | 28 | 16,459 | 1,023 |
19-Feb-2026 | 17.2 | 17.2 | 15.7 | 15.9 | 37 | 65,940 | 4,170 |
20-Feb-2026 | 16.6 | 16.6 | 15.58 | 15.75 | 25 | 8,201 | 515 |
23-Feb-2026 | 15.75 | 16.53 | 15.75 | 16.49 | 85 | 1,17,971 | 7,178 |
24-Feb-2026 | 16.05 | 16.99 | 15.75 | 15.8 | 62 | 83,050 | 4,699 |
25-Feb-2026 | 15.89 | 16.25 | 15.01 | 15.03 | 72 | 2,14,341 | 12,348 |
26-Feb-2026 | 14.8 | 15.68 | 14.4 | 14.96 | 51 | 52,416 | 2,365 |
27-Feb-2026 | 14.96 | 14.96 | 14.26 | 14.59 | 32 | 30,269 | 1,262 |
02-Mar-2026 | 14.59 | 15.31 | 13.87 | 13.88 | 71 | 81,542 | 4,137 |
04-Mar-2026 | 13.9 | 14.46 | 13.19 | 13.75 | 74 | 76,444 | 3,715 |
05-Mar-2026 | 14.4 | 14.43 | 13.26 | 13.93 | 44 | 2,09,027 | 13,691 |
06-Mar-2026 | 13.3 | 14.62 | 13.3 | 14.51 | 56 | 1,11,761 | 3,550 |
09-Mar-2026 | 15 | 15 | 14 | 14.15 | 51 | 44,408 | 2,142 |
10-Mar-2026 | 14.01 | 14.4 | 13.5 | 14.03 | 88 | 1,28,639 | 8,036 |
11-Mar-2026 | 14.69 | 14.69 | 13.33 | 13.47 | 123 | 5,14,243 | 33,549 |
12-Mar-2026 | 13.74 | 13.84 | 12.8 | 13.52 | 84 | 1,56,501 | 7,758 |
13-Mar-2026 | 13.75 | 13.75 | 13.08 | 13.1 | 42 | 48,417 | 2,420 |
16-Mar-2026 | 13 | 13.75 | 12.77 | 13.69 | 55 | 57,757 | 4,101 |
17-Mar-2026 | 14.36 | 14.36 | 13.26 | 13.59 | 60 | 44,790 | 2,493 |
18-Mar-2026 | 13.42 | 13.7 | 13.25 | 13.69 | 49 | 41,810 | 2,043 |
19-Mar-2026 | 13.75 | 13.81 | 13.37 | 13.64 | 18 | 3,358 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
