Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.92 | 14.15 | 12.92 | 13.69 | 52 | 48,230 | 2,174 |
07-Apr-2026 | 13.42 | 14.3 | 13.01 | 13.6 | 53 | 66,251 | 4,544 |
08-Apr-2026 | 13.7 | 14.18 | 13.17 | 13.87 | 41 | 53,204 | 3,560 |
09-Apr-2026 | 13.87 | 13.99 | 13.21 | 13.9 | 44 | 67,056 | 4,724 |
10-Apr-2026 | 14 | 14.72 | 13.5 | 14.06 | 63 | 1,22,450 | 7,577 |
13-Apr-2026 | 14.06 | 14.06 | 13 | 13.23 | 99 | 1,49,035 | 8,803 |
15-Apr-2026 | 13.23 | 14.49 | 13.23 | 14.25 | 115 | 2,54,951 | 9,328 |
16-Apr-2026 | 13.9 | 14.49 | 13.5 | 13.97 | 61 | 82,788 | 3,808 |
17-Apr-2026 | 14.25 | 14.25 | 13.6 | 13.99 | 49 | 63,912 | 3,754 |
20-Apr-2026 | 13.71 | 14.75 | 13.26 | 14.41 | 85 | 88,513 | 4,311 |
21-Apr-2026 | 14.6 | 14.6 | 13.77 | 14.12 | 41 | 46,716 | 2,075 |
22-Apr-2026 | 14.4 | 14.6 | 13.4 | 13.73 | 96 | 3,00,773 | 16,526 |
23-Apr-2026 | 14 | 14 | 12.51 | 13.13 | 101 | 2,26,656 | 12,435 |
24-Apr-2026 | 13.13 | 13.5 | 12.91 | 13 | 62 | 1,31,623 | 9,458 |
27-Apr-2026 | 13.63 | 13.99 | 13.2 | 13.67 | 75 | 51,106 | 2,778 |
28-Apr-2026 | 13.49 | 13.9 | 13.26 | 13.59 | 50 | 16,269 | 897 |
29-Apr-2026 | 13.32 | 13.95 | 13.32 | 13.6 | 38 | 30,181 | 2,124 |
30-Apr-2026 | 13.64 | 13.9 | 13.26 | 13.63 | 36 | 43,000 | 2,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
