Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹16.31

(2.64%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	17.8	17.8	17	17.49	62	1,11,191	4,949
15-Jul-2025	17.5	18.09	17.09	17.43	66	1,17,545	4,954
16-Jul-2025	17.75	17.75	17.27	17.68	37	28,154	1,382
17-Jul-2025	17.68	17.75	17.15	17.2	56	1,78,505	8,444
18-Jul-2025	17.63	17.63	16.2	17.35	56	81,369	3,575
21-Jul-2025	17.5	17.75	17.06	17.36	50	1,13,893	4,968
22-Jul-2025	17.42	17.75	17	17	63	86,992	3,981
23-Jul-2025	16.8	20.4	16.8	17.06	248	10,27,918	26,447
24-Jul-2025	17.1	17.89	16.85	17	74	1,95,506	8,588
25-Jul-2025	16.85	17.49	16	16.77	90	3,40,642	9,097
28-Jul-2025	17.7	17.7	16.53	17.13	38	37,561	1,528
29-Jul-2025	17.33	17.33	16.46	16.83	46	52,127	1,916
30-Jul-2025	16.06	17.24	16.06	17.15	40	37,069	1,342
31-Jul-2025	17.33	17.95	16.21	16.94	64	1,68,924	8,472
01-Aug-2025	16.6	17.25	16.56	17.08	32	76,956	4,036
04-Aug-2025	17.08	17.25	16.61	16.99	44	35,166	1,424
05-Aug-2025	17.49	17.49	16.6	16.79	18	3,541	136
06-Aug-2025	16.02	17.25	16.02	16.77	35	95,438	5,133
07-Aug-2025	16.4	16.74	16.01	16.11	34	77,722	3,556
08-Aug-2025	16.75	16.75	15.5	15.67	104	1,86,064	9,827
11-Aug-2025	15.98	15.98	15.5	15.89	28	27,054	1,633
12-Aug-2025	15.82	17	15.75	16.31	154	1,44,200	5,696

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice