Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹18.31

(-2.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	16.7	17.85	16.4	17.32	115	2,88,551	12,997
30-May-2025	18.4	18.4	17.4	17.55	101	2,80,225	10,328
02-Jun-2025	18	18	16.25	16.62	128	1,58,272	7,200
03-Jun-2025	16.95	17.99	16.75	17.2	95	1,86,360	7,723
04-Jun-2025	17.9	17.9	16.4	16.69	76	1,03,834	4,802
05-Jun-2025	17.24	17.25	15.85	16.54	84	1,26,578	4,988
06-Jun-2025	16.53	16.53	15.51	15.94	102	2,34,683	12,923
09-Jun-2025	16.23	16.38	15	16.14	107	2,38,230	13,402
10-Jun-2025	15.6	15.99	15.25	15.38	128	2,91,987	17,147
11-Jun-2025	15.82	18.45	15.52	18.45	285	25,40,573	95,963
12-Jun-2025	19.5	21.7	18.1	18.54	450	18,37,453	47,626
13-Jun-2025	19.99	19.99	18	18.32	126	2,67,750	8,073
16-Jun-2025	18	21.8	17.54	19.26	178	12,29,393	36,585
17-Jun-2025	21.15	21.15	16.56	18.4	208	7,72,125	30,350
18-Jun-2025	18.4	19	17.75	17.88	85	1,61,683	6,621
19-Jun-2025	17.11	18.4	17.11	17.42	54	1,04,878	4,376
20-Jun-2025	17.25	17.25	16.61	17.2	56	99,406	4,491
23-Jun-2025	17.5	17.99	16.86	17.32	68	1,09,496	4,626
24-Jun-2025	17.99	19	17.25	17.75	101	2,84,542	12,895
25-Jun-2025	17.99	19.5	17.05	19.02	91	1,43,523	6,043
26-Jun-2025	19.15	19.15	18.1	18.76	88	2,10,176	8,977
27-Jun-2025	18.38	19.45	18.01	18.31	71	1,49,973	6,376

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice