Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 19.4 | 19.4 | 17.68 | 17.69 | 103 | 1,87,669 | 10,231 |
25-Nov-2025 | 17.68 | 18.5 | 16.82 | 17.48 | 75 | 71,121 | 4,179 |
26-Nov-2025 | 17.83 | 18.25 | 16.7 | 16.9 | 77 | 1,26,995 | 7,444 |
27-Nov-2025 | 16.9 | 17.01 | 16.07 | 16.09 | 47 | 91,494 | 5,674 |
28-Nov-2025 | 16.05 | 16.89 | 16.05 | 16.82 | 65 | 1,12,038 | 6,668 |
01-Dec-2025 | 17.05 | 17.66 | 16.22 | 17.62 | 93 | 3,91,735 | 22,605 |
02-Dec-2025 | 18.5 | 18.5 | 17.63 | 17.75 | 89 | 3,96,681 | 21,874 |
03-Dec-2025 | 18.11 | 18.63 | 17.05 | 18.63 | 56 | 1,18,858 | 6,467 |
04-Dec-2025 | 18.8 | 18.8 | 17.7 | 17.8 | 67 | 1,31,009 | 7,269 |
05-Dec-2025 | 17.81 | 18.69 | 16.99 | 18.67 | 41 | 77,824 | 4,274 |
08-Dec-2025 | 19.06 | 19.06 | 17.75 | 18.35 | 48 | 70,353 | 3,880 |
09-Dec-2025 | 17.89 | 18.24 | 17.44 | 17.66 | 34 | 37,159 | 2,097 |
10-Dec-2025 | 16.8 | 18.5 | 16.8 | 18.01 | 60 | 1,10,142 | 6,139 |
11-Dec-2025 | 18.35 | 18.35 | 17.11 | 17.41 | 38 | 27,371 | 1,580 |
12-Dec-2025 | 17.11 | 18.28 | 16.81 | 18.27 | 61 | 1,49,595 | 8,612 |
15-Dec-2025 | 18.64 | 19.18 | 18 | 18.02 | 63 | 2,74,196 | 14,691 |
16-Dec-2025 | 17.36 | 18.85 | 17.36 | 17.93 | 36 | 49,322 | 2,738 |
17-Dec-2025 | 17.93 | 18.82 | 17.36 | 18.65 | 48 | 54,905 | 3,028 |
18-Dec-2025 | 18.28 | 18.59 | 17.74 | 17.8 | 49 | 1,63,970 | 9,028 |
19-Dec-2025 | 17.26 | 18.65 | 17.26 | 18 | 35 | 1,25,913 | 7,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
