Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.56 | 11.56 | 10.8 | 11.4 | 19 | 21,411 | 1,646 |
13-Oct-2026 | 11.4 | 11.4 | 10.75 | 11.01 | 32 | 46,687 | 2,471 |
14-Oct-2026 | 10.75 | 11.49 | 10.75 | 10.87 | 27 | 26,944 | 1,822 |
15-Oct-2026 | 11.24 | 11.24 | 10.36 | 10.54 | 27 | 46,355 | 3,988 |
16-Oct-2026 | 10.25 | 10.9 | 10.25 | 10.26 | 31 | 21,391 | 1,947 |
19-Oct-2026 | 10.36 | 10.71 | 10.01 | 10.55 | 22 | 24,727 | 2,262 |
21-Oct-2026 | 10.6 | 11 | 10.5 | 10.5 | 41 | 22,959 | 1,695 |
22-Oct-2026 | 10.4 | 10.73 | 10.1 | 10.55 | 19 | 12,882 | 1,108 |
23-Oct-2026 | 10.35 | 11 | 10.05 | 10.26 | 24 | 51,650 | 3,857 |
26-Oct-2026 | 9.5 | 10.45 | 9.5 | 10.2 | 25 | 5,976 | 523 |
27-Oct-2026 | 10.29 | 10.44 | 10 | 10 | 20 | 27,521 | 2,588 |
28-Oct-2026 | 10.2 | 10.38 | 9.8 | 9.8 | 22 | 19,570 | 1,994 |
29-Oct-2026 | 9.6 | 10.06 | 9.6 | 9.95 | 26 | 27,290 | 2,782 |
30-Oct-2026 | 10.45 | 10.45 | 9.8 | 9.8 | 29 | 32,781 | 2,481 |
02-Nov-2026 | 9.8 | 10.18 | 9 | 9.47 | 39 | 37,504 | 3,174 |
03-Nov-2026 | 9.85 | 10.65 | 9.85 | 10.49 | 35 | 46,541 | 4,438 |
04-Nov-2026 | 11.25 | 11.3 | 10.4 | 10.5 | 43 | 66,630 | 5,363 |
05-Nov-2026 | 10.5 | 11 | 10.5 | 10.99 | 11 | 6,286 | 451 |
06-Nov-2026 | 10.69 | 10.69 | 10.2 | 10.26 | 22 | 15,003 | 1,070 |
08-Nov-2026 | 10 | 10.5 | 10 | 10.5 | 8 | 1,806 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
