Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 12.24 | 12.24 | 11.16 | 11.26 | 15 | 21,698 | 1,437 |
17-Sep-2026 | 11.49 | 11.5 | 11 | 11.05 | 38 | 80,367 | 6,839 |
18-Sep-2026 | 10.93 | 11.75 | 10.93 | 11.48 | 29 | 33,281 | 2,120 |
21-Sep-2026 | 11.05 | 11.93 | 11.05 | 11.25 | 44 | 27,622 | 1,499 |
22-Sep-2026 | 11.89 | 11.89 | 11.07 | 11.12 | 34 | 31,576 | 1,485 |
23-Sep-2026 | 11 | 11.5 | 11 | 11.4 | 25 | 21,371 | 1,320 |
24-Sep-2026 | 11.65 | 11.65 | 10.13 | 10.37 | 55 | 1,03,680 | 9,317 |
25-Sep-2026 | 11 | 11 | 10.45 | 10.73 | 30 | 19,538 | 1,428 |
28-Sep-2026 | 10.92 | 10.92 | 10.25 | 10.76 | 31 | 21,932 | 1,548 |
29-Sep-2026 | 10.89 | 10.89 | 10.27 | 10.33 | 23 | 21,442 | 1,374 |
30-Sep-2026 | 10.89 | 11.39 | 10.5 | 11.08 | 62 | 92,445 | 5,830 |
01-Oct-2026 | 11.4 | 11.65 | 11.11 | 11.6 | 32 | 46,514 | 3,899 |
05-Oct-2026 | 11.65 | 11.75 | 10.66 | 10.84 | 46 | 38,525 | 3,205 |
06-Oct-2026 | 10.84 | 11.25 | 10.84 | 10.85 | 23 | 10,072 | 788 |
07-Oct-2026 | 10.9 | 11.19 | 10.75 | 10.75 | 15 | 17,484 | 1,542 |
08-Oct-2026 | 11 | 11.74 | 11 | 11.44 | 24 | 44,384 | 2,716 |
09-Oct-2026 | 11.26 | 11.72 | 10.5 | 11.07 | 31 | 47,384 | 3,234 |
12-Oct-2026 | 11.56 | 11.56 | 10.8 | 11.4 | 19 | 21,411 | 1,646 |
13-Oct-2026 | 11.4 | 11.4 | 10.75 | 11.01 | 32 | 46,687 | 2,471 |
14-Oct-2026 | 10.75 | 11.49 | 10.75 | 10.87 | 27 | 26,944 | 1,822 |
15-Oct-2026 | 11.24 | 11.24 | 10.36 | 10.54 | 27 | 46,355 | 3,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
