Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3,228.9 | 3,272.4 | 3,213.3 | 3,238.3 | 11,473 | 20,80,25,054.8 | 23,716 |
27-Aug-2026 | 3,235 | 3,333 | 3,222.9 | 3,289 | 18,902 | 37,65,45,787.9 | 51,794 |
28-Aug-2026 | 3,302.3 | 3,310 | 3,244 | 3,270.4 | 17,839 | 29,03,51,001.3 | 38,904 |
31-Aug-2026 | 3,252.8 | 3,349 | 3,216 | 3,272.3 | 22,231 | 65,10,78,522.6 | 1,02,344 |
01-Sep-2026 | 3,244 | 3,285 | 3,186 | 3,266.3 | 31,205 | 58,28,97,488.8 | 83,344 |
02-Sep-2026 | 3,220.1 | 3,287.5 | 3,147 | 3,172.5 | 20,896 | 48,16,35,004.7 | 68,128 |
03-Sep-2026 | 3,199 | 3,278.6 | 3,162.8 | 3,267.1 | 14,709 | 37,15,13,960.2 | 51,426 |
04-Sep-2026 | 3,265 | 3,310 | 3,240 | 3,278.3 | 12,260 | 25,29,93,207.7 | 37,805 |
07-Sep-2026 | 3,262.6 | 3,394 | 3,252.6 | 3,348.7 | 25,686 | 58,46,46,990.7 | 86,148 |
08-Sep-2026 | 3,347 | 3,419.9 | 3,308.1 | 3,407.8 | 18,402 | 36,75,21,621.2 | 45,968 |
09-Sep-2026 | 3,410 | 3,487.7 | 3,391.6 | 3,455 | 33,407 | 84,06,76,255.6 | 1,43,102 |
10-Sep-2026 | 3,450 | 3,466.3 | 3,360.1 | 3,383.2 | 18,756 | 35,06,65,138.3 | 53,206 |
11-Sep-2026 | 3,351.8 | 3,366.1 | 3,222.1 | 3,279.5 | 35,603 | 63,31,44,926.6 | 94,642 |
15-Sep-2026 | 3,300.7 | 3,326.5 | 3,152 | 3,181.8 | 21,552 | 34,97,16,684.4 | 50,233 |
16-Sep-2026 | 3,180 | 3,180 | 3,040 | 3,097.3 | 25,647 | 40,10,87,694.7 | 65,246 |
17-Sep-2026 | 3,080 | 3,155 | 3,080 | 3,107.2 | 18,134 | 24,49,97,239 | 41,439 |
18-Sep-2026 | 3,119.5 | 3,209.7 | 3,107.3 | 3,149.8 | 16,520 | 49,20,79,918.1 | 81,081 |
21-Sep-2026 | 3,396.9 | 3,400 | 3,210 | 3,265.1 | 85,706 | 2,76,26,21,620.3 | 1,17,704 |
22-Sep-2026 | 3,281.5 | 3,281.5 | 3,150 | 3,168.8 | 20,773 | 48,79,46,592.5 | 70,221 |
23-Sep-2026 | 3,172.2 | 3,229 | 3,151 | 3,211 | 18,971 | 58,01,63,949.4 | 59,707 |
24-Sep-2026 | 3,210.3 | 3,210.3 | 3,100 | 3,112.1 | 15,652 | 31,95,02,287.6 | 41,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
