Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 1,853 | 1,862.8 | 1,821.1 | 1,833.6 | 12,257 | 19,41,44,856.8 | 56,940 |
18-Aug-2025 | 1,841.9 | 1,863.9 | 1,796.2 | 1,811.5 | 12,966 | 14,18,92,063.8 | 36,074 |
19-Aug-2025 | 1,812 | 1,942.4 | 1,777 | 1,927.9 | 28,975 | 57,27,51,024.1 | 1,45,795 |
20-Aug-2025 | 1,935 | 1,950 | 1,887.4 | 1,912.8 | 22,665 | 81,15,92,232.6 | 3,40,715 |
21-Aug-2025 | 1,949.8 | 2,060 | 1,935.1 | 2,012.2 | 56,489 | 1,16,96,33,064.5 | 1,58,724 |
22-Aug-2025 | 2,019.9 | 2,128.3 | 1,992.9 | 2,103.4 | 38,338 | 96,88,63,229.8 | 1,31,999 |
25-Aug-2025 | 2,121 | 2,177.8 | 2,100 | 2,145.7 | 34,568 | 66,18,01,474.7 | 1,28,243 |
26-Aug-2025 | 2,140.8 | 2,176.9 | 2,078.5 | 2,146.1 | 19,228 | 36,20,71,894.5 | 74,985 |
28-Aug-2025 | 2,140.1 | 2,152.2 | 2,089.1 | 2,112.1 | 17,726 | 22,17,47,826 | 41,502 |
29-Aug-2025 | 2,106.9 | 2,249 | 2,099.6 | 2,232 | 31,496 | 67,03,18,230.8 | 97,578 |
01-Sep-2025 | 2,232 | 2,240.4 | 2,150.6 | 2,164.5 | 24,492 | 32,73,38,597.2 | 62,584 |
02-Sep-2025 | 2,166.2 | 2,284 | 2,150 | 2,254.5 | 24,287 | 48,47,37,616.3 | 71,529 |
03-Sep-2025 | 2,248 | 2,273.9 | 2,183 | 2,197.2 | 13,680 | 24,70,10,508.5 | 51,863 |
04-Sep-2025 | 2,203.8 | 2,222 | 2,155.1 | 2,185.3 | 12,218 | 19,86,50,125.7 | 37,391 |
05-Sep-2025 | 2,190 | 2,208.8 | 2,143.7 | 2,195.5 | 9,881 | 14,00,73,450.1 | 32,462 |
08-Sep-2025 | 2,206.5 | 2,279.9 | 2,206.5 | 2,225 | 10,934 | 17,19,75,075.8 | 27,488 |
09-Sep-2025 | 2,242.9 | 2,242.9 | 2,183.3 | 2,228.1 | 7,091 | 11,43,47,215.6 | 26,464 |
10-Sep-2025 | 2,228.1 | 2,317 | 2,219.8 | 2,246.9 | 17,821 | 33,57,76,798.5 | 70,414 |
11-Sep-2025 | 2,250 | 2,322 | 2,216 | 2,282.8 | 20,251 | 27,25,70,986 | 49,243 |
12-Sep-2025 | 2,290 | 2,325 | 2,233 | 2,249.1 | 11,912 | 18,62,66,426.6 | 36,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.