Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹3,028.6

(1.98%)

Jul 27, 2026|08:04:55 PM

Invest wise with Expert advice

From Date

27/06/2026

To Date

27/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	2,849.7	2,932	2,822.6	2,896.9	30,602	70,95,02,414.1	1,31,241
30-Jun-2026	2,900	2,956	2,882.1	2,895.5	15,944	40,64,56,920.8	57,955
01-Jul-2026	2,909.3	2,939.9	2,835	2,869.2	20,953	49,82,84,997.3	75,772
02-Jul-2026	2,872	2,952	2,863.6	2,940.4	20,603	59,09,54,586.8	1,02,118
03-Jul-2026	2,939.5	2,943.1	2,820.2	2,901.6	25,618	81,21,86,661.8	1,60,026
06-Jul-2026	2,901.7	2,935.9	2,849.8	2,875.3	22,151	46,85,67,642.1	77,309
07-Jul-2026	2,869	2,905	2,776	2,797.5	35,219	75,43,88,724.5	1,49,977
08-Jul-2026	2,783.2	2,889	2,765.1	2,793.9	44,169	92,33,51,317.4	1,58,090
09-Jul-2026	2,818	2,887.6	2,627.9	2,715.4	67,183	1,90,76,95,241.1	3,39,383
10-Jul-2026	2,734.4	2,785.4	2,647.7	2,767.4	42,101	74,14,18,489.9	1,24,529
13-Jul-2026	2,756	2,779.9	2,714.4	2,754.1	15,268	33,94,36,192.5	52,105
14-Jul-2026	2,735.1	2,752.4	2,690	2,709.4	14,889	40,34,47,214.1	43,716
15-Jul-2026	2,715	2,748.5	2,680	2,693.5	9,263	16,86,52,460.7	27,161
16-Jul-2026	2,697	2,731.8	2,666.3	2,712.8	22,476	53,64,75,747.5	1,20,995
17-Jul-2026	2,703	2,799.1	2,690.8	2,760.6	21,522	48,20,83,983	77,975
20-Jul-2026	2,735	2,884.6	2,735	2,857.8	22,419	63,72,27,373.2	1,06,646
21-Jul-2026	2,857.8	2,910	2,833	2,845.2	22,217	51,41,50,243	85,093
22-Jul-2026	2,845.6	2,899.5	2,811	2,884.5	16,981	34,03,01,292.9	58,371
23-Jul-2026	2,884.5	3,040	2,878	2,952.9	37,566	1,38,35,84,973.3	2,36,904
24-Jul-2026	2,956.1	2,982.6	2,902	2,969.7	21,250	56,01,73,333.3	87,277

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice