Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,390 | 2,438 | 2,360 | 2,409.4 | 15,101 | 23,78,51,320.7 | 53,404 |
21-Oct-2025 | 2,429.9 | 2,481.9 | 2,421.4 | 2,476 | 4,875 | 15,64,78,285.4 | 37,729 |
23-Oct-2025 | 2,476 | 2,478 | 2,415 | 2,428.8 | 19,565 | 30,04,76,478.5 | 67,958 |
24-Oct-2025 | 2,446.9 | 2,498.9 | 2,417.6 | 2,460.6 | 20,387 | 46,63,25,567.4 | 91,182 |
27-Oct-2025 | 2,481.8 | 2,575 | 2,431 | 2,539.7 | 30,124 | 64,61,36,131.4 | 1,18,031 |
28-Oct-2025 | 2,540 | 2,620 | 2,520 | 2,540.2 | 24,632 | 47,77,69,817.3 | 86,962 |
29-Oct-2025 | 2,537 | 2,575 | 2,525.4 | 2,554.1 | 12,588 | 26,29,56,238.6 | 45,870 |
30-Oct-2025 | 2,441.6 | 2,441.6 | 2,115 | 2,293.2 | 1,23,971 | 3,50,49,92,116.3 | 5,30,961 |
31-Oct-2025 | 2,309.3 | 2,322 | 2,204.7 | 2,274.6 | 34,012 | 78,47,23,837.4 | 1,44,745 |
03-Nov-2025 | 2,274.1 | 2,314.9 | 2,250 | 2,291.3 | 14,989 | 28,39,30,769.3 | 50,511 |
04-Nov-2025 | 2,291.1 | 2,471 | 2,269.7 | 2,372.2 | 50,401 | 1,55,73,33,464.7 | 2,54,411 |
06-Nov-2025 | 2,389.9 | 2,436.4 | 2,325 | 2,379.1 | 26,113 | 63,31,68,021.2 | 1,03,140 |
07-Nov-2025 | 2,402 | 2,489 | 2,379.4 | 2,475.9 | 34,560 | 98,77,53,652.5 | 1,59,582 |
10-Nov-2025 | 2,532 | 2,532 | 2,351.2 | 2,471.3 | 56,045 | 1,48,80,23,355.4 | 1,91,879 |
11-Nov-2025 | 2,493.7 | 2,507.9 | 2,434.2 | 2,456.1 | 20,975 | 46,50,98,813.8 | 79,473 |
12-Nov-2025 | 2,450 | 2,529 | 2,408.4 | 2,496.6 | 26,668 | 49,86,05,201 | 1,00,054 |
13-Nov-2025 | 2,500 | 2,623.7 | 2,499.9 | 2,610.5 | 33,599 | 1,23,59,35,765.9 | 2,68,405 |
14-Nov-2025 | 2,603 | 2,664 | 2,566.1 | 2,622.8 | 29,604 | 70,12,65,794.2 | 99,695 |
17-Nov-2025 | 2,648 | 2,799.9 | 2,629.7 | 2,748.9 | 63,209 | 1,99,40,61,232.4 | 2,38,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.