Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,701 | 2,726.3 | 2,650.4 | 2,661.2 | 10,932 | 24,56,48,807.4 | 38,147 |
29-May-2026 | 2,689.1 | 3,019.9 | 2,686.3 | 2,989.5 | 80,460 | 2,86,17,91,943.3 | 3,57,104 |
01-Jun-2026 | 3,004.9 | 3,198 | 2,925.6 | 3,144.8 | 66,523 | 2,19,47,67,080.6 | 1,93,452 |
02-Jun-2026 | 3,127.6 | 3,144 | 2,970 | 3,038 | 36,789 | 1,26,86,67,001.5 | 1,59,504 |
03-Jun-2026 | 3,023 | 3,186.9 | 3,007.4 | 3,070.7 | 26,680 | 69,75,62,748.7 | 56,034 |
04-Jun-2026 | 3,100 | 3,184 | 3,050 | 3,067.4 | 25,688 | 81,76,26,947.9 | 77,825 |
05-Jun-2026 | 3,117.1 | 3,149.9 | 3,018.5 | 3,062.9 | 22,100 | 70,11,16,184.5 | 85,384 |
08-Jun-2026 | 3,055.1 | 3,100 | 3,010.3 | 3,079.1 | 16,901 | 44,05,21,667.3 | 51,359 |
09-Jun-2026 | 3,100 | 3,159 | 3,048.1 | 3,132.6 | 14,407 | 46,90,04,644.1 | 58,801 |
10-Jun-2026 | 3,169 | 3,233.9 | 2,982 | 3,018.2 | 21,685 | 63,10,83,684.3 | 64,019 |
11-Jun-2026 | 3,000 | 3,058.2 | 2,896.9 | 2,939.3 | 32,566 | 71,16,25,383.5 | 92,077 |
12-Jun-2026 | 2,979 | 3,007.9 | 2,890.3 | 2,972 | 22,867 | 79,39,07,213.5 | 1,23,614 |
15-Jun-2026 | 3,049.8 | 3,049.8 | 2,892 | 2,948.1 | 23,829 | 61,73,57,874.3 | 90,448 |
16-Jun-2026 | 2,954.3 | 3,017.7 | 2,876.1 | 2,920.7 | 23,313 | 59,95,44,245.6 | 76,659 |
17-Jun-2026 | 2,950 | 2,959.6 | 2,857 | 2,883.3 | 16,745 | 38,33,70,329.3 | 58,821 |
18-Jun-2026 | 2,908.8 | 2,929.3 | 2,630.8 | 2,731.8 | 1,46,903 | 8,94,71,78,585.4 | 12,32,005 |
19-Jun-2026 | 2,749 | 2,820 | 2,702.1 | 2,803.8 | 40,048 | 1,29,83,93,991.8 | 1,77,471 |
22-Jun-2026 | 2,815 | 2,829.5 | 2,751 | 2,764.8 | 16,620 | 47,95,53,561.2 | 90,458 |
23-Jun-2026 | 2,752 | 2,849.9 | 2,750 | 2,802.5 | 24,591 | 60,80,41,717.3 | 86,192 |
24-Jun-2026 | 2,797.1 | 2,839.9 | 2,775 | 2,813 | 15,333 | 31,47,16,570.3 | 39,807 |
25-Jun-2026 | 2,860 | 2,918 | 2,820.1 | 2,849.7 | 23,234 | 55,48,04,961.8 | 72,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
