Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,172.2 | 3,229 | 3,151 | 3,211 | 18,971 | 58,01,63,949.4 | 59,707 |
24-Sep-2026 | 3,210.3 | 3,210.3 | 3,100 | 3,112.1 | 15,652 | 31,95,02,287.6 | 41,324 |
25-Sep-2026 | 3,122 | 3,220 | 3,100.1 | 3,142.3 | 10,324 | 23,98,26,189.9 | 32,494 |
28-Sep-2026 | 3,149.9 | 3,159.1 | 3,022.2 | 3,033.5 | 20,452 | 35,49,94,430.9 | 54,435 |
29-Sep-2026 | 3,046.5 | 3,091 | 3,011.9 | 3,040.8 | 22,573 | 33,56,03,147.3 | 49,813 |
30-Sep-2026 | 3,042.7 | 3,125 | 3,042.7 | 3,063 | 18,088 | 24,68,09,656.8 | 39,326 |
01-Oct-2026 | 3,045 | 3,074.4 | 2,972.8 | 3,009.1 | 17,094 | 28,95,65,933.5 | 43,917 |
05-Oct-2026 | 3,020 | 3,079 | 2,979.3 | 3,012.8 | 25,274 | 32,05,32,463.5 | 43,206 |
06-Oct-2026 | 3,019 | 3,124.8 | 3,018.5 | 3,100.3 | 13,848 | 27,50,59,305.8 | 42,799 |
07-Oct-2026 | 3,085 | 3,119.2 | 3,064.2 | 3,085.3 | 10,304 | 18,73,38,281.3 | 30,339 |
08-Oct-2026 | 3,086.8 | 3,098 | 3,035 | 3,053 | 13,853 | 24,57,32,111.7 | 44,195 |
09-Oct-2026 | 3,063 | 3,078.5 | 3,011 | 3,063.4 | 9,338 | 17,85,92,565.5 | 20,744 |
12-Oct-2026 | 3,100 | 3,171.9 | 3,080.8 | 3,156.7 | 17,623 | 42,56,98,338.9 | 68,183 |
13-Oct-2026 | 3,160 | 3,175.8 | 3,125 | 3,158.9 | 10,269 | 16,05,96,267.6 | 24,768 |
14-Oct-2026 | 3,159 | 3,188 | 3,111.6 | 3,137.9 | 13,028 | 27,15,89,403.2 | 45,723 |
15-Oct-2026 | 3,113.5 | 3,120 | 3,069 | 3,083.3 | 12,966 | 28,06,33,914.5 | 51,765 |
16-Oct-2026 | 3,083 | 3,150 | 3,071.1 | 3,109.7 | 21,781 | 50,25,46,418.6 | 1,05,275 |
19-Oct-2026 | 3,125.2 | 3,227.9 | 3,085.4 | 3,105.2 | 24,693 | 39,84,63,950.5 | 56,572 |
21-Oct-2026 | 3,100 | 3,178.1 | 2,904 | 3,023.3 | 32,149 | 54,94,75,818.1 | 85,739 |
22-Oct-2026 | 3,012.1 | 3,020 | 2,861.5 | 2,987 | 25,618 | 48,91,95,704.7 | 72,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
