Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,156.8

(1.13%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	2,362.8	2,406.1	2,356	2,381.7	15,547	28,82,25,641.3	52,858
18-Dec-2025	2,393	2,403.2	2,358.8	2,372.2	12,640	20,79,23,653.5	37,817
19-Dec-2025	2,385	2,385	2,298.7	2,367.7	17,613	32,25,99,351.5	52,763
22-Dec-2025	2,375	2,437.4	2,350.1	2,402.6	18,072	42,78,30,901.6	1,07,424
23-Dec-2025	2,406.1	2,432.9	2,369	2,379.6	11,812	25,55,22,383.6	43,620
24-Dec-2025	2,392	2,399	2,320	2,333.4	10,037	21,80,79,524.6	49,323
26-Dec-2025	2,323.4	2,367.6	2,290	2,335.3	14,867	32,78,48,920.4	63,796
29-Dec-2025	2,330	2,333	2,224.6	2,252.4	25,942	53,25,98,391.1	1,25,081
30-Dec-2025	2,262.7	2,304.2	2,241	2,250.6	20,832	40,98,91,113	75,161
31-Dec-2025	2,267.4	2,274.8	2,209.9	2,261.6	15,297	36,20,08,369.5	81,701
01-Jan-2026	2,320	2,344.5	2,220	2,226.2	25,389	52,83,91,142	1,00,992
02-Jan-2026	2,230.7	2,256.4	2,221.6	2,239.9	13,661	32,73,90,530.4	83,102
05-Jan-2026	2,246.6	2,323	2,201	2,309.2	24,383	71,16,99,231.9	1,86,554
06-Jan-2026	2,313.8	2,323	2,237.7	2,272.2	18,070	40,53,97,980.1	98,940
07-Jan-2026	2,269.8	2,290	2,259.2	2,272.7	11,378	16,24,52,087	41,835
08-Jan-2026	2,271.1	2,272	2,228.9	2,251.5	11,787	20,90,54,856.9	47,978
09-Jan-2026	2,242	2,273.1	2,209	2,223.8	24,207	52,36,77,615	1,56,697
12-Jan-2026	2,236	2,236	2,160.6	2,183.6	13,401	22,53,24,641	39,149
13-Jan-2026	2,183.7	2,213.2	2,155	2,171	10,878	19,05,18,144.5	37,646
14-Jan-2026	2,170.9	2,177.9	2,105.6	2,132.8	20,766	49,86,00,720.5	1,14,378
16-Jan-2026	2,132.7	2,200	2,112	2,156.8	21,447	36,87,60,788.4	88,221

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice