Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,762.1 | 1,779.8 | 1,647.8 | 1,653.4 | 15,527 | 40,08,70,642.9 | 1,27,092 |
22-Apr-2025 | 1,650 | 1,690 | 1,626.1 | 1,647.2 | 10,624 | 16,63,37,380.8 | 50,539 |
23-Apr-2025 | 1,652.1 | 1,676.9 | 1,592.1 | 1,619.7 | 9,411 | 18,55,28,686.5 | 57,685 |
24-Apr-2025 | 1,617 | 1,654.7 | 1,580.1 | 1,592.6 | 6,364 | 12,43,82,058.3 | 45,478 |
25-Apr-2025 | 1,570 | 1,617.8 | 1,524.5 | 1,607.4 | 8,884 | 14,42,39,488 | 48,974 |
28-Apr-2025 | 1,604 | 1,620 | 1,546.6 | 1,562.1 | 5,400 | 8,06,86,110.4 | 26,627 |
29-Apr-2025 | 1,560 | 1,618 | 1,557.1 | 1,562.1 | 9,222 | 10,63,02,775.6 | 34,280 |
30-Apr-2025 | 1,589.9 | 1,589.9 | 1,505.2 | 1,530 | 8,900 | 9,02,32,766 | 36,035 |
02-May-2025 | 1,506 | 1,582.9 | 1,503.2 | 1,550.4 | 7,246 | 9,86,11,941.3 | 32,751 |
05-May-2025 | 1,580.4 | 1,620 | 1,533.1 | 1,611.1 | 5,648 | 6,94,21,299 | 26,561 |
06-May-2025 | 1,638.9 | 1,638.9 | 1,540.3 | 1,546.7 | 5,036 | 7,15,81,716.7 | 30,262 |
07-May-2025 | 1,500.1 | 1,641.5 | 1,500.1 | 1,598.5 | 11,378 | 17,56,66,174.3 | 63,436 |
08-May-2025 | 1,630 | 1,690 | 1,596.1 | 1,635.1 | 19,681 | 27,71,65,240.9 | 93,955 |
09-May-2025 | 1,617 | 1,649.9 | 1,600.6 | 1,639.3 | 8,497 | 9,19,33,664.3 | 27,114 |
12-May-2025 | 1,719 | 1,787 | 1,698 | 1,748.4 | 14,029 | 24,52,66,183 | 83,397 |
13-May-2025 | 1,749 | 1,800 | 1,703.3 | 1,764.7 | 14,538 | 34,50,10,705.1 | 1,05,285 |
14-May-2025 | 1,800 | 1,800 | 1,675.6 | 1,708 | 21,430 | 77,80,67,605 | 3,10,446 |
15-May-2025 | 1,708 | 1,715.8 | 1,660 | 1,666.9 | 12,360 | 16,54,14,836.9 | 57,509 |
16-May-2025 | 1,668.4 | 1,711.9 | 1,661.1 | 1,671.6 | 9,017 | 13,12,79,402.4 | 40,387 |
19-May-2025 | 1,671.6 | 1,713.9 | 1,658.8 | 1,665.6 | 10,365 | 12,88,17,908.8 | 43,843 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
