iifl-logo

Shaily Engineering Plastics Ltd Historical Data

2,557.1
(0.67%)
Oct 29, 2025|12:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shaily Engineering Plastics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,245

2,285.12,220.32,242.318,42924,58,60,393.550,685

30-Sep-2025

2,242.4

2,2642,163.52,176.910,63418,25,50,996.242,092

01-Oct-2025

2,192

2,238.62,171.12,198.313,72916,71,12,122.633,333

03-Oct-2025

2,217.8

2,217.82,1102,180.516,18227,12,37,992.159,028

06-Oct-2025

2,190

2,2342,113.62,160.836,4591,47,70,59,801.53,33,980

07-Oct-2025

2,256.9

2,4502,236.92,407.71,56,4795,30,29,54,667.62,86,011

08-Oct-2025

2,438

2,4382,3352,357.524,89662,23,67,045.391,985

09-Oct-2025

2,335

2,361.52,319.22,358.513,78633,73,94,423.281,025

10-Oct-2025

2,355

2,473.92,338.32,431.231,50869,26,32,602.31,19,717

13-Oct-2025

2,434

2,4462,4032,421.613,54525,26,55,455.147,385

14-Oct-2025

2,431.8

2,445.72,309.12,338.316,51635,21,11,535.778,021

15-Oct-2025

2,328.8

2,362.42,294.32,347.89,19514,80,41,127.724,554

16-Oct-2025

2,358

2,3622,3002,320.916,11928,19,63,573.973,670

17-Oct-2025

2,329.8

2,4152,308.92,38821,61852,16,69,250.91,17,691

20-Oct-2025

2,390

2,4382,3602,409.415,10123,78,51,320.753,404

21-Oct-2025

2,429.9

2,481.92,421.42,4764,87515,64,78,285.437,729

23-Oct-2025

2,476

2,4782,4152,428.819,56530,04,76,478.567,958

24-Oct-2025

2,446.9

2,498.92,417.62,460.620,38746,63,25,567.491,182

27-Oct-2025

2,481.8

2,5752,4312,539.730,12464,61,36,131.41,18,031

28-Oct-2025

2,540

2,6202,5202,540.224,63247,77,69,817.386,962

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.