Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹1,663.5

(-2.11%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,034.5	2,073.8	1,951.5	1,997.9	40,315	58,10,18,928.4	1,91,554
03-Jun-2025	1,970	1,995	1,904.4	1,911.2	25,155	42,20,46,653.7	1,52,215
04-Jun-2025	1,911.1	1,924.7	1,875	1,882.1	15,664	18,48,64,539.1	67,912
05-Jun-2025	1,885.5	1,904.8	1,796.9	1,803	19,615	27,84,72,385.2	1,00,959
06-Jun-2025	1,814.9	1,827	1,744	1,754	28,524	45,01,79,196.4	1,52,387
09-Jun-2025	1,748.1	1,792.7	1,727.2	1,759.8	15,710	28,85,34,188.9	1,09,147
10-Jun-2025	1,760.9	1,822.9	1,760.9	1,790.1	20,787	29,19,68,771	95,315
11-Jun-2025	1,794.5	1,819	1,770	1,783.8	20,737	24,95,19,550.7	90,377
12-Jun-2025	1,799.7	1,801	1,760	1,764.6	11,031	12,13,60,332	40,098
13-Jun-2025	1,768.9	1,778.7	1,715	1,738.1	8,557	9,17,52,979.6	31,172
16-Jun-2025	1,735	1,767.6	1,710.6	1,749.9	15,583	11,65,21,487.6	33,965
17-Jun-2025	1,751.8	1,777.9	1,737.3	1,755.6	17,387	12,92,01,745	43,973
18-Jun-2025	1,765.6	1,799.7	1,753.8	1,776.3	11,533	11,05,42,521.8	32,006
19-Jun-2025	1,776.4	1,795	1,705	1,719.7	9,792	7,95,82,085.8	22,089
20-Jun-2025	1,713	1,733.9	1,696.1	1,719.9	8,800	7,08,02,584.9	19,210
23-Jun-2025	1,685.5	1,741.2	1,685.5	1,732.2	11,269	7,60,57,994.2	23,528
24-Jun-2025	1,759	1,764.1	1,723.9	1,745.8	14,171	8,75,41,339.6	28,063
25-Jun-2025	1,764	1,764	1,669.9	1,680	16,638	21,17,85,537.8	68,573
26-Jun-2025	1,675	1,700	1,651	1,657.6	11,929	10,85,52,220.1	30,134
27-Jun-2025	1,650	1,724.9	1,650	1,699.3	13,117	20,27,12,518.7	64,684

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice