iifl-logo

Shaily Engineering Plastics Ltd Historical Data

2,249.1
(-1.48%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shaily Engineering Plastics Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,853

1,862.81,821.11,833.612,25719,41,44,856.856,940

18-Aug-2025

1,841.9

1,863.91,796.21,811.512,96614,18,92,063.836,074

19-Aug-2025

1,812

1,942.41,7771,927.928,97557,27,51,024.11,45,795

20-Aug-2025

1,935

1,9501,887.41,912.822,66581,15,92,232.63,40,715

21-Aug-2025

1,949.8

2,0601,935.12,012.256,4891,16,96,33,064.51,58,724

22-Aug-2025

2,019.9

2,128.31,992.92,103.438,33896,88,63,229.81,31,999

25-Aug-2025

2,121

2,177.82,1002,145.734,56866,18,01,474.71,28,243

26-Aug-2025

2,140.8

2,176.92,078.52,146.119,22836,20,71,894.574,985

28-Aug-2025

2,140.1

2,152.22,089.12,112.117,72622,17,47,82641,502

29-Aug-2025

2,106.9

2,2492,099.62,23231,49667,03,18,230.897,578

01-Sep-2025

2,232

2,240.42,150.62,164.524,49232,73,38,597.262,584

02-Sep-2025

2,166.2

2,2842,1502,254.524,28748,47,37,616.371,529

03-Sep-2025

2,248

2,273.92,1832,197.213,68024,70,10,508.551,863

04-Sep-2025

2,203.8

2,2222,155.12,185.312,21819,86,50,125.737,391

05-Sep-2025

2,190

2,208.82,143.72,195.59,88114,00,73,450.132,462

08-Sep-2025

2,206.5

2,279.92,206.52,22510,93417,19,75,075.827,488

09-Sep-2025

2,242.9

2,242.92,183.32,228.17,09111,43,47,215.626,464

10-Sep-2025

2,228.1

2,3172,219.82,246.917,82133,57,76,798.570,414

11-Sep-2025

2,250

2,3222,2162,282.820,25127,25,70,98649,243

12-Sep-2025

2,290

2,3252,2332,249.111,91218,62,66,426.636,296

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.