Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹1,611.8

(0.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,799.7	1,801	1,760	1,764.6	11,031	12,13,60,332	40,098
13-Jun-2025	1,768.9	1,778.7	1,715	1,738.1	8,557	9,17,52,979.6	31,172
16-Jun-2025	1,735	1,767.6	1,710.6	1,749.9	15,583	11,65,21,487.6	33,965
17-Jun-2025	1,751.8	1,777.9	1,737.3	1,755.6	17,387	12,92,01,745	43,973
18-Jun-2025	1,765.6	1,799.7	1,753.8	1,776.3	11,533	11,05,42,521.8	32,006
19-Jun-2025	1,776.4	1,795	1,705	1,719.7	9,792	7,95,82,085.8	22,089
20-Jun-2025	1,713	1,733.9	1,696.1	1,719.9	8,800	7,08,02,584.9	19,210
23-Jun-2025	1,685.5	1,741.2	1,685.5	1,732.2	11,269	7,60,57,994.2	23,528
24-Jun-2025	1,759	1,764.1	1,723.9	1,745.8	14,171	8,75,41,339.6	28,063
25-Jun-2025	1,764	1,764	1,669.9	1,680	16,638	21,17,85,537.8	68,573
26-Jun-2025	1,675	1,700	1,651	1,657.6	11,929	10,85,52,220.1	30,134
27-Jun-2025	1,650	1,724.9	1,650	1,699.3	13,117	20,27,12,518.7	64,684
30-Jun-2025	1,722	1,722.5	1,656.7	1,663.5	8,967	10,54,61,263.5	40,393
01-Jul-2025	1,670	1,682.4	1,613.2	1,632.8	10,163	10,38,63,935.5	36,137
02-Jul-2025	1,620	1,645.2	1,600.7	1,639	11,078	9,82,07,742.8	33,304
03-Jul-2025	1,649	1,653	1,612.8	1,643.7	9,725	8,36,61,861	26,398
04-Jul-2025	1,625	1,653.4	1,613.6	1,628.4	7,528	7,03,61,737.4	26,028
07-Jul-2025	1,632	1,647.9	1,610.6	1,613	4,865	3,63,23,108.3	12,176
08-Jul-2025	1,634.2	1,634.2	1,580	1,597.6	9,662	8,62,98,037.9	28,216
09-Jul-2025	1,597.6	1,620	1,596.1	1,615.7	8,705	7,97,07,551.4	28,792
10-Jul-2025	1,611	1,622.9	1,580	1,611.4	22,873	21,45,38,679.6	83,830
11-Jul-2025	1,620	1,656	1,601	1,611.8	8,874	8,80,73,029.5	24,002

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice