Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,381.9

(-3.86%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,812	1,942.4	1,777	1,927.9	28,975	57,27,51,024.1	1,45,795
20-Aug-2025	1,935	1,950	1,887.4	1,912.8	22,665	81,15,92,232.6	3,40,715
21-Aug-2025	1,949.8	2,060	1,935.1	2,012.2	56,489	1,16,96,33,064.5	1,58,724
22-Aug-2025	2,019.9	2,128.3	1,992.9	2,103.4	38,338	96,88,63,229.8	1,31,999
25-Aug-2025	2,121	2,177.8	2,100	2,145.7	34,568	66,18,01,474.7	1,28,243
26-Aug-2025	2,140.8	2,176.9	2,078.5	2,146.1	19,228	36,20,71,894.5	74,985
28-Aug-2025	2,140.1	2,152.2	2,089.1	2,112.1	17,726	22,17,47,826	41,502
29-Aug-2025	2,106.9	2,249	2,099.6	2,232	31,496	67,03,18,230.8	97,578
01-Sep-2025	2,232	2,240.4	2,150.6	2,164.5	24,492	32,73,38,597.2	62,584
02-Sep-2025	2,166.2	2,284	2,150	2,254.5	24,287	48,47,37,616.3	71,529
03-Sep-2025	2,248	2,273.9	2,183	2,197.2	13,680	24,70,10,508.5	51,863
04-Sep-2025	2,203.8	2,222	2,155.1	2,185.3	12,218	19,86,50,125.7	37,391
05-Sep-2025	2,190	2,208.8	2,143.7	2,195.5	9,881	14,00,73,450.1	32,462
08-Sep-2025	2,206.5	2,279.9	2,206.5	2,225	10,934	17,19,75,075.8	27,488
09-Sep-2025	2,242.9	2,242.9	2,183.3	2,228.1	7,091	11,43,47,215.6	26,464
10-Sep-2025	2,228.1	2,317	2,219.8	2,246.9	17,821	33,57,76,798.5	70,414
11-Sep-2025	2,250	2,322	2,216	2,282.8	20,251	27,25,70,986	49,243
12-Sep-2025	2,290	2,325	2,233	2,249.1	11,912	18,62,66,426.6	36,296
15-Sep-2025	2,257.1	2,296.1	2,200	2,289.5	12,851	17,69,30,588.1	29,791
16-Sep-2025	2,306.3	2,412	2,279.3	2,388.6	19,752	44,78,80,845.4	1,02,063
17-Sep-2025	2,403	2,670	2,403	2,477.6	78,633	1,97,30,91,407	2,13,664
18-Sep-2025	2,470.5	2,470.5	2,371.8	2,381.9	20,779	43,48,49,281	79,699

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice