Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,612.9 | 2,650 | 2,590 | 2,631.2 | 14,570 | 55,94,76,752.1 | 76,710 |
07-May-2026 | 2,669 | 2,699 | 2,629.7 | 2,673.8 | 14,424 | 42,58,77,199.5 | 71,199 |
08-May-2026 | 2,665 | 2,720 | 2,621.3 | 2,679.2 | 18,900 | 55,82,34,523.5 | 67,767 |
11-May-2026 | 2,690 | 2,750 | 2,503.4 | 2,700.1 | 25,240 | 93,91,15,764 | 1,49,423 |
12-May-2026 | 2,701.9 | 2,780 | 2,650.1 | 2,693.6 | 24,906 | 88,45,66,129.7 | 1,18,132 |
13-May-2026 | 2,695 | 2,751.3 | 2,665 | 2,744 | 12,285 | 42,62,02,046.6 | 66,642 |
14-May-2026 | 2,736 | 2,836.9 | 2,736 | 2,793.5 | 17,862 | 64,50,73,165.7 | 87,631 |
15-May-2026 | 2,828.8 | 2,830 | 2,659.3 | 2,768.3 | 20,969 | 67,43,17,748.3 | 91,255 |
18-May-2026 | 2,750 | 2,783.8 | 2,609 | 2,691.1 | 26,934 | 71,73,12,512.2 | 98,167 |
19-May-2026 | 2,701 | 2,763.4 | 2,601.1 | 2,636.8 | 19,767 | 49,84,36,077.8 | 83,776 |
20-May-2026 | 2,403 | 2,828.3 | 2,376 | 2,733.8 | 83,223 | 2,62,54,60,820.5 | 2,85,903 |
21-May-2026 | 2,750 | 2,795 | 2,665 | 2,752.5 | 28,975 | 77,77,16,183.8 | 95,536 |
22-May-2026 | 2,760 | 2,825 | 2,680 | 2,695.2 | 22,111 | 63,09,81,777.9 | 1,03,729 |
25-May-2026 | 2,737.1 | 2,771 | 2,662.6 | 2,751 | 16,822 | 55,53,64,564.8 | 96,348 |
26-May-2026 | 2,751 | 2,774.2 | 2,665.1 | 2,689.3 | 14,219 | 43,03,36,572.6 | 79,235 |
27-May-2026 | 2,701 | 2,726.3 | 2,650.4 | 2,661.2 | 10,932 | 24,56,48,807.4 | 38,147 |
29-May-2026 | 2,689.1 | 3,019.9 | 2,686.3 | 2,989.5 | 80,460 | 2,86,17,91,943.3 | 3,57,104 |
01-Jun-2026 | 3,004.9 | 3,198 | 2,925.6 | 3,144.8 | 66,523 | 2,19,47,67,080.6 | 1,93,452 |
02-Jun-2026 | 3,127.6 | 3,144 | 2,970 | 3,038 | 36,789 | 1,26,86,67,001.5 | 1,59,504 |
03-Jun-2026 | 3,023 | 3,186.9 | 3,007.4 | 3,070.7 | 26,680 | 69,75,62,748.7 | 56,034 |
04-Jun-2026 | 3,100 | 3,184 | 3,050 | 3,067.4 | 25,688 | 81,76,26,947.9 | 77,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
