Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,635 | 1,635 | 1,564.9 | 1,586.6 | 11,429 | 13,30,10,009.3 | 52,713 |
28-Jul-2025 | 1,586.8 | 1,600 | 1,536.5 | 1,544.2 | 6,163 | 5,86,05,231 | 18,761 |
29-Jul-2025 | 1,581.7 | 1,700 | 1,544.2 | 1,662 | 21,932 | 33,76,95,219.5 | 1,07,805 |
30-Jul-2025 | 1,678 | 1,711.1 | 1,594.1 | 1,618 | 17,064 | 18,61,55,074.9 | 55,147 |
31-Jul-2025 | 1,600 | 1,625.8 | 1,576.2 | 1,586.3 | 7,763 | 8,89,33,420.5 | 30,257 |
01-Aug-2025 | 1,590 | 1,618.2 | 1,578 | 1,601.5 | 5,701 | 9,06,94,513.9 | 33,628 |
04-Aug-2025 | 1,627.9 | 1,680 | 1,610.2 | 1,665 | 9,464 | 11,50,33,723.4 | 34,417 |
05-Aug-2025 | 1,665.5 | 1,688.9 | 1,654.6 | 1,667.4 | 8,119 | 9,66,13,795.5 | 35,648 |
06-Aug-2025 | 1,642 | 1,675 | 1,621 | 1,655.6 | 4,767 | 5,30,01,806.6 | 18,376 |
07-Aug-2025 | 1,635 | 1,649.6 | 1,537.8 | 1,585.2 | 19,035 | 25,30,17,092.4 | 83,945 |
08-Aug-2025 | 1,585.1 | 1,620 | 1,535.9 | 1,600.1 | 13,924 | 18,49,76,545.4 | 74,446 |
11-Aug-2025 | 1,604.3 | 1,711 | 1,604.3 | 1,670 | 46,385 | 1,21,75,14,508.8 | 2,95,369 |
12-Aug-2025 | 1,771.2 | 1,866.6 | 1,683.8 | 1,758 | 1,25,526 | 3,39,46,66,129 | 5,15,810 |
13-Aug-2025 | 1,795 | 1,899 | 1,766.7 | 1,853 | 49,164 | 1,08,41,86,077.2 | 1,72,217 |
14-Aug-2025 | 1,853 | 1,862.8 | 1,821.1 | 1,833.6 | 12,257 | 19,41,44,856.8 | 56,940 |
18-Aug-2025 | 1,841.9 | 1,863.9 | 1,796.2 | 1,811.5 | 12,966 | 14,18,92,063.8 | 36,074 |
19-Aug-2025 | 1,812 | 1,942.4 | 1,777 | 1,927.9 | 28,975 | 57,27,51,024.1 | 1,45,795 |
20-Aug-2025 | 1,935 | 1,950 | 1,887.4 | 1,912.8 | 22,665 | 81,15,92,232.6 | 3,40,715 |
21-Aug-2025 | 1,949.8 | 2,060 | 1,935.1 | 2,012.2 | 56,489 | 1,16,96,33,064.5 | 1,58,724 |
22-Aug-2025 | 2,019.9 | 2,128.3 | 1,992.9 | 2,103.4 | 38,338 | 96,88,63,229.8 | 1,31,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.