Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,557.1

(0.67%)

Oct 29, 2025|12:29:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,245	2,285.1	2,220.3	2,242.3	18,429	24,58,60,393.5	50,685
30-Sep-2025	2,242.4	2,264	2,163.5	2,176.9	10,634	18,25,50,996.2	42,092
01-Oct-2025	2,192	2,238.6	2,171.1	2,198.3	13,729	16,71,12,122.6	33,333
03-Oct-2025	2,217.8	2,217.8	2,110	2,180.5	16,182	27,12,37,992.1	59,028
06-Oct-2025	2,190	2,234	2,113.6	2,160.8	36,459	1,47,70,59,801.5	3,33,980
07-Oct-2025	2,256.9	2,450	2,236.9	2,407.7	1,56,479	5,30,29,54,667.6	2,86,011
08-Oct-2025	2,438	2,438	2,335	2,357.5	24,896	62,23,67,045.3	91,985
09-Oct-2025	2,335	2,361.5	2,319.2	2,358.5	13,786	33,73,94,423.2	81,025
10-Oct-2025	2,355	2,473.9	2,338.3	2,431.2	31,508	69,26,32,602.3	1,19,717
13-Oct-2025	2,434	2,446	2,403	2,421.6	13,545	25,26,55,455.1	47,385
14-Oct-2025	2,431.8	2,445.7	2,309.1	2,338.3	16,516	35,21,11,535.7	78,021
15-Oct-2025	2,328.8	2,362.4	2,294.3	2,347.8	9,195	14,80,41,127.7	24,554
16-Oct-2025	2,358	2,362	2,300	2,320.9	16,119	28,19,63,573.9	73,670
17-Oct-2025	2,329.8	2,415	2,308.9	2,388	21,618	52,16,69,250.9	1,17,691
20-Oct-2025	2,390	2,438	2,360	2,409.4	15,101	23,78,51,320.7	53,404
21-Oct-2025	2,429.9	2,481.9	2,421.4	2,476	4,875	15,64,78,285.4	37,729
23-Oct-2025	2,476	2,478	2,415	2,428.8	19,565	30,04,76,478.5	67,958
24-Oct-2025	2,446.9	2,498.9	2,417.6	2,460.6	20,387	46,63,25,567.4	91,182
27-Oct-2025	2,481.8	2,575	2,431	2,539.7	30,124	64,61,36,131.4	1,18,031
28-Oct-2025	2,540	2,620	2,520	2,540.2	24,632	47,77,69,817.3	86,962

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice