Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,357.5

(-2.08%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,206.5	2,279.9	2,206.5	2,225	10,934	17,19,75,075.8	27,488
09-Sep-2025	2,242.9	2,242.9	2,183.3	2,228.1	7,091	11,43,47,215.6	26,464
10-Sep-2025	2,228.1	2,317	2,219.8	2,246.9	17,821	33,57,76,798.5	70,414
11-Sep-2025	2,250	2,322	2,216	2,282.8	20,251	27,25,70,986	49,243
12-Sep-2025	2,290	2,325	2,233	2,249.1	11,912	18,62,66,426.6	36,296
15-Sep-2025	2,257.1	2,296.1	2,200	2,289.5	12,851	17,69,30,588.1	29,791
16-Sep-2025	2,306.3	2,412	2,279.3	2,388.6	19,752	44,78,80,845.4	1,02,063
17-Sep-2025	2,403	2,670	2,403	2,477.6	78,633	1,97,30,91,407	2,13,664
18-Sep-2025	2,470.5	2,470.5	2,371.8	2,381.9	20,779	43,48,49,281	79,699
19-Sep-2025	2,380	2,406.2	2,303.5	2,349.9	16,404	30,42,12,159.4	53,156
22-Sep-2025	2,364	2,378.6	2,300	2,312.8	18,224	26,72,44,490.2	49,909
23-Sep-2025	2,316	2,329.2	2,235	2,252	19,534	27,99,99,600.4	68,201
24-Sep-2025	2,250	2,361.5	2,221.4	2,321.4	19,935	29,87,97,715.1	51,562
25-Sep-2025	2,318	2,318	2,254.8	2,280.6	11,693	17,47,17,813.6	35,663
26-Sep-2025	2,286	2,312.4	2,234.7	2,243.1	9,929	14,09,41,057.8	29,474
29-Sep-2025	2,245	2,285.1	2,220.3	2,242.3	18,429	24,58,60,393.5	50,685
30-Sep-2025	2,242.4	2,264	2,163.5	2,176.9	10,634	18,25,50,996.2	42,092
01-Oct-2025	2,192	2,238.6	2,171.1	2,198.3	13,729	16,71,12,122.6	33,333
03-Oct-2025	2,217.8	2,217.8	2,110	2,180.5	16,182	27,12,37,992.1	59,028
06-Oct-2025	2,190	2,234	2,113.6	2,160.8	36,459	1,47,70,59,801.5	3,33,980
07-Oct-2025	2,256.9	2,450	2,236.9	2,407.7	1,56,479	5,30,29,54,667.6	2,86,011
08-Oct-2025	2,438	2,438	2,335	2,357.5	24,896	62,23,67,045.3	91,985

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice