Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹1,601.5

(0.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,649	1,653	1,612.8	1,643.7	9,725	8,36,61,861	26,398
04-Jul-2025	1,625	1,653.4	1,613.6	1,628.4	7,528	7,03,61,737.4	26,028
07-Jul-2025	1,632	1,647.9	1,610.6	1,613	4,865	3,63,23,108.3	12,176
08-Jul-2025	1,634.2	1,634.2	1,580	1,597.6	9,662	8,62,98,037.9	28,216
09-Jul-2025	1,597.6	1,620	1,596.1	1,615.7	8,705	7,97,07,551.4	28,792
10-Jul-2025	1,611	1,622.9	1,580	1,611.4	22,873	21,45,38,679.6	83,830
11-Jul-2025	1,620	1,656	1,601	1,611.8	8,874	8,80,73,029.5	24,002
14-Jul-2025	1,614.5	1,628	1,595	1,606.5	6,727	5,51,69,457.3	16,926
15-Jul-2025	1,606.5	1,643.4	1,606.5	1,632.4	9,104	7,28,61,362.7	26,505
16-Jul-2025	1,645	1,650.6	1,624	1,632	6,792	4,26,70,356.6	12,740
17-Jul-2025	1,632	1,660.3	1,620	1,633.6	4,870	4,71,20,778.4	12,429
18-Jul-2025	1,644	1,658	1,615.3	1,645.1	5,429	7,19,28,114.9	29,177
21-Jul-2025	1,655	1,692	1,611	1,670.1	10,575	11,92,82,141.7	38,889
22-Jul-2025	1,695	1,695	1,624	1,632.4	7,047	7,21,16,477.6	25,691
23-Jul-2025	1,649	1,649	1,612.6	1,635.6	4,160	3,69,20,970.5	12,151
24-Jul-2025	1,636	1,659.5	1,620.4	1,628.9	3,681	3,26,96,422.3	11,286
25-Jul-2025	1,635	1,635	1,564.9	1,586.6	11,429	13,30,10,009.3	52,713
28-Jul-2025	1,586.8	1,600	1,536.5	1,544.2	6,163	5,86,05,231	18,761
29-Jul-2025	1,581.7	1,700	1,544.2	1,662	21,932	33,76,95,219.5	1,07,805
30-Jul-2025	1,678	1,711.1	1,594.1	1,618	17,064	18,61,55,074.9	55,147
31-Jul-2025	1,600	1,625.8	1,576.2	1,586.3	7,763	8,89,33,420.5	30,257
01-Aug-2025	1,590	1,618.2	1,578	1,601.5	5,701	9,06,94,513.9	33,628

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice