Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹1,800.8

(2.33%)

Jun 10, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,719	1,787	1,698	1,748.4	14,029	24,52,66,183	83,397
13-May-2025	1,749	1,800	1,703.3	1,764.7	14,538	34,50,10,705.1	1,05,285
14-May-2025	1,800	1,800	1,675.6	1,708	21,430	77,80,67,605	3,10,446
15-May-2025	1,708	1,715.8	1,660	1,666.9	12,360	16,54,14,836.9	57,509
16-May-2025	1,668.4	1,711.9	1,661.1	1,671.6	9,017	13,12,79,402.4	40,387
19-May-2025	1,671.6	1,713.9	1,658.8	1,665.6	10,365	12,88,17,908.8	43,843
20-May-2025	1,698.9	1,818	1,664.2	1,802.1	32,154	85,55,94,795.5	2,92,789
21-May-2025	1,802.1	1,839.8	1,776.1	1,787.9	10,747	16,32,26,140.7	43,897
22-May-2025	1,797	1,832.2	1,781.1	1,788.8	8,930	16,08,70,159.7	52,260
23-May-2025	1,799.9	1,865	1,772.3	1,806.8	12,845	20,51,93,536.6	50,023
26-May-2025	1,830	1,909	1,803.9	1,898.4	12,477	24,97,05,373	76,635
27-May-2025	1,898.3	1,939	1,785.2	1,801.3	18,574	29,88,48,080.5	81,986
28-May-2025	1,807.5	1,865	1,803.1	1,851.5	9,340	12,41,95,459.5	33,601
29-May-2025	1,852.5	1,948	1,829.7	1,839.7	18,311	30,49,47,730.4	92,090
30-May-2025	1,858.4	2,023.6	1,851.3	2,016.8	28,503	84,90,25,472.9	2,62,976
02-Jun-2025	2,034.5	2,073.8	1,951.5	1,997.9	40,315	58,10,18,928.4	1,91,554
03-Jun-2025	1,970	1,995	1,904.4	1,911.2	25,155	42,20,46,653.7	1,52,215
04-Jun-2025	1,911.1	1,924.7	1,875	1,882.1	15,664	18,48,64,539.1	67,912
05-Jun-2025	1,885.5	1,904.8	1,796.9	1,803	19,615	27,84,72,385.2	1,00,959
06-Jun-2025	1,814.9	1,827	1,744	1,754	28,524	45,01,79,196.4	1,52,387
09-Jun-2025	1,748.1	1,792.7	1,727.2	1,759.8	15,710	28,85,34,188.9	1,09,147

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice