Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2,190 | 2,234 | 2,113.6 | 2,160.8 | 36,459 | 1,47,70,59,801.5 | 3,33,980 |
07-Oct-2025 | 2,256.9 | 2,450 | 2,236.9 | 2,407.7 | 1,56,479 | 5,30,29,54,667.6 | 2,86,011 |
08-Oct-2025 | 2,438 | 2,438 | 2,335 | 2,357.5 | 24,896 | 62,23,67,045.3 | 91,985 |
09-Oct-2025 | 2,335 | 2,361.5 | 2,319.2 | 2,358.5 | 13,786 | 33,73,94,423.2 | 81,025 |
10-Oct-2025 | 2,355 | 2,473.9 | 2,338.3 | 2,431.2 | 31,508 | 69,26,32,602.3 | 1,19,717 |
13-Oct-2025 | 2,434 | 2,446 | 2,403 | 2,421.6 | 13,545 | 25,26,55,455.1 | 47,385 |
14-Oct-2025 | 2,431.8 | 2,445.7 | 2,309.1 | 2,338.3 | 16,516 | 35,21,11,535.7 | 78,021 |
15-Oct-2025 | 2,328.8 | 2,362.4 | 2,294.3 | 2,347.8 | 9,195 | 14,80,41,127.7 | 24,554 |
16-Oct-2025 | 2,358 | 2,362 | 2,300 | 2,320.9 | 16,119 | 28,19,63,573.9 | 73,670 |
17-Oct-2025 | 2,329.8 | 2,415 | 2,308.9 | 2,388 | 21,618 | 52,16,69,250.9 | 1,17,691 |
20-Oct-2025 | 2,390 | 2,438 | 2,360 | 2,409.4 | 15,101 | 23,78,51,320.7 | 53,404 |
21-Oct-2025 | 2,429.9 | 2,481.9 | 2,421.4 | 2,476 | 4,875 | 15,64,78,285.4 | 37,729 |
23-Oct-2025 | 2,476 | 2,478 | 2,415 | 2,428.8 | 19,565 | 30,04,76,478.5 | 67,958 |
24-Oct-2025 | 2,446.9 | 2,498.9 | 2,417.6 | 2,460.6 | 20,387 | 46,63,25,567.4 | 91,182 |
27-Oct-2025 | 2,481.8 | 2,575 | 2,431 | 2,539.7 | 30,124 | 64,61,36,131.4 | 1,18,031 |
28-Oct-2025 | 2,540 | 2,620 | 2,520 | 2,540.2 | 24,632 | 47,77,69,817.3 | 86,962 |
29-Oct-2025 | 2,537 | 2,575 | 2,525.4 | 2,554.1 | 12,588 | 26,29,56,238.6 | 45,870 |
30-Oct-2025 | 2,441.6 | 2,441.6 | 2,115 | 2,293.2 | 1,23,971 | 3,50,49,92,116.3 | 5,30,961 |
31-Oct-2025 | 2,309.3 | 2,322 | 2,204.7 | 2,274.6 | 34,012 | 78,47,23,837.4 | 1,44,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.