Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 3,019 | 3,124.8 | 3,018.5 | 3,100.3 | 13,848 | 27,50,59,305.8 | 42,799 |
07-Oct-2026 | 3,085 | 3,119.2 | 3,064.2 | 3,085.3 | 10,304 | 18,73,38,281.3 | 30,339 |
08-Oct-2026 | 3,086.8 | 3,098 | 3,035 | 3,053 | 13,853 | 24,57,32,111.7 | 44,195 |
09-Oct-2026 | 3,063 | 3,078.5 | 3,011 | 3,063.4 | 9,338 | 17,85,92,565.5 | 20,744 |
12-Oct-2026 | 3,100 | 3,171.9 | 3,080.8 | 3,156.7 | 17,623 | 42,56,98,338.9 | 68,183 |
13-Oct-2026 | 3,160 | 3,175.8 | 3,125 | 3,158.9 | 10,269 | 16,05,96,267.6 | 24,768 |
14-Oct-2026 | 3,159 | 3,188 | 3,111.6 | 3,137.9 | 13,028 | 27,15,89,403.2 | 45,723 |
15-Oct-2026 | 3,113.5 | 3,120 | 3,069 | 3,083.3 | 12,966 | 28,06,33,914.5 | 51,765 |
16-Oct-2026 | 3,083 | 3,150 | 3,071.1 | 3,109.7 | 21,781 | 50,25,46,418.6 | 1,05,275 |
19-Oct-2026 | 3,125.2 | 3,227.9 | 3,085.4 | 3,105.2 | 24,693 | 39,84,63,950.5 | 56,572 |
21-Oct-2026 | 3,100 | 3,178.1 | 2,904 | 3,023.3 | 32,149 | 54,94,75,818.1 | 85,739 |
22-Oct-2026 | 3,012.1 | 3,020 | 2,861.5 | 2,987 | 25,618 | 48,91,95,704.7 | 72,032 |
23-Oct-2026 | 2,987 | 3,014.5 | 2,712.1 | 2,937.2 | 31,319 | 56,42,37,001.4 | 75,950 |
26-Oct-2026 | 2,907.8 | 3,021.2 | 2,856.8 | 2,985.1 | 20,526 | 25,26,36,510.9 | 29,560 |
27-Oct-2026 | 2,958.5 | 3,116.2 | 2,945.5 | 3,081.3 | 16,352 | 22,87,03,124.7 | 29,930 |
28-Oct-2026 | 3,071 | 3,157.6 | 3,026.5 | 3,048.7 | 16,604 | 70,53,16,799.3 | 1,55,378 |
29-Oct-2026 | 3,048.7 | 3,100 | 3,040 | 3,056.3 | 11,278 | 20,26,47,887.4 | 28,201 |
30-Oct-2026 | 3,110.6 | 3,245 | 3,010 | 3,169.8 | 60,121 | 1,12,50,91,855.3 | 1,13,159 |
02-Nov-2026 | 3,200 | 3,200 | 3,000 | 3,010.8 | 25,826 | 55,06,54,254.6 | 81,869 |
03-Nov-2026 | 3,015 | 3,049.8 | 2,950 | 2,961 | 16,702 | 31,60,30,499.8 | 50,159 |
04-Nov-2026 | 2,961 | 3,050 | 2,953 | 2,984.8 | 16,657 | 34,46,53,016.5 | 50,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
