Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3,075.9 | 3,195 | 3,075.9 | 3,176.2 | 22,978 | 77,16,01,987.5 | 1,28,678 |
06-Aug-2026 | 3,170.1 | 3,434 | 3,166.5 | 3,366.3 | 65,767 | 2,16,81,68,473.9 | 2,49,012 |
07-Aug-2026 | 3,335 | 3,347 | 3,140.9 | 3,162.3 | 29,412 | 86,66,42,669.9 | 1,22,197 |
10-Aug-2026 | 3,131.8 | 3,384.8 | 3,131.8 | 3,367.4 | 48,789 | 1,34,11,71,956.9 | 1,29,081 |
11-Aug-2026 | 3,356.9 | 3,615.2 | 3,337.4 | 3,457.9 | 82,131 | 2,49,91,04,695.9 | 2,34,021 |
12-Aug-2026 | 3,457.9 | 3,496.3 | 3,402.5 | 3,434 | 26,130 | 52,18,01,268.7 | 63,356 |
13-Aug-2026 | 3,434 | 3,474 | 3,380 | 3,406.9 | 13,696 | 32,24,30,931.1 | 36,863 |
14-Aug-2026 | 3,407 | 3,441.1 | 3,340 | 3,365 | 9,473 | 21,27,42,072.6 | 27,155 |
17-Aug-2026 | 3,365 | 3,433.2 | 3,358.6 | 3,396.3 | 11,904 | 23,70,37,189.8 | 29,071 |
18-Aug-2026 | 3,395 | 3,450 | 3,350 | 3,373.7 | 12,388 | 22,70,22,067.1 | 29,315 |
19-Aug-2026 | 3,370 | 3,390 | 3,299.4 | 3,367.2 | 15,826 | 40,15,05,225.1 | 63,269 |
20-Aug-2026 | 3,384.3 | 3,406.3 | 3,330.1 | 3,350 | 13,957 | 23,13,84,324.9 | 32,282 |
21-Aug-2026 | 3,348.9 | 3,385.1 | 3,301 | 3,321 | 16,994 | 36,16,84,127.8 | 40,737 |
24-Aug-2026 | 3,325.6 | 3,391.8 | 3,251 | 3,268.8 | 18,626 | 33,90,35,638.8 | 48,450 |
25-Aug-2026 | 3,268 | 3,289.2 | 3,182.5 | 3,227.6 | 22,143 | 45,28,22,973.2 | 57,974 |
26-Aug-2026 | 3,228.9 | 3,272.4 | 3,213.3 | 3,238.3 | 11,473 | 20,80,25,054.8 | 23,716 |
27-Aug-2026 | 3,235 | 3,333 | 3,222.9 | 3,289 | 18,902 | 37,65,45,787.9 | 51,794 |
28-Aug-2026 | 3,302.3 | 3,310 | 3,244 | 3,270.4 | 17,839 | 29,03,51,001.3 | 38,904 |
31-Aug-2026 | 3,252.8 | 3,349 | 3,216 | 3,272.3 | 22,231 | 65,10,78,522.6 | 1,02,344 |
01-Sep-2026 | 3,244 | 3,285 | 3,186 | 3,266.3 | 31,205 | 58,28,97,488.8 | 83,344 |
02-Sep-2026 | 3,220.1 | 3,287.5 | 3,147 | 3,172.5 | 20,896 | 48,16,35,004.7 | 68,128 |
03-Sep-2026 | 3,199 | 3,278.6 | 3,162.8 | 3,267.1 | 14,709 | 37,15,13,960.2 | 51,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
