Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹108.55

(-0.96%)

Aug 29, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	101.8	103.79	98.06	102.19	131	12,71,591	9,098
31-Jul-2025	99.02	107.29	98.1	104.43	183	17,33,674	12,373
01-Aug-2025	109	109	100.5	100.95	314	67,13,143	55,582
04-Aug-2025	104	105	97.5	103.6	164	13,18,266	9,835
05-Aug-2025	103.6	106.9	100	100.95	144	13,05,510	10,090
06-Aug-2025	100	104.9	97.2	103.05	150	8,04,838	5,163
07-Aug-2025	103.05	104.5	99	103	209	7,91,522	5,012
08-Aug-2025	103.95	103.95	101.05	102.05	75	5,43,772	4,258
11-Aug-2025	111.95	111.95	102	102.15	114	5,27,281	3,788
12-Aug-2025	104.2	104.95	98	101.85	96	10,72,575	8,198
13-Aug-2025	103.9	104.4	97.1	101.6	104	4,41,246	3,310
14-Aug-2025	96.05	107	96.05	103.9	184	13,47,270	8,477
18-Aug-2025	100.05	105.6	100.05	104.55	97	5,54,613	3,954
19-Aug-2025	104.7	106.45	103.05	105.75	75	4,18,962	2,975
20-Aug-2025	108	110.9	103	107.55	239	23,34,818	14,249
21-Aug-2025	103.5	108	103.5	106.35	65	4,07,332	2,949
22-Aug-2025	106.35	109	105.15	107.7	59	4,04,401	2,733
25-Aug-2025	105.8	112	104.6	111.4	327	25,61,888	16,056
26-Aug-2025	112.15	113.9	108.05	109.9	203	15,79,111	9,310
28-Aug-2025	108.05	111.8	104.95	109.6	212	15,83,426	7,386

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice