Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 83.5 | 73.62 | 73.62 | 365 | 69,06,804 | 57,308 |
11-Apr-2025 | 72.99 | 75.87 | 70 | 71.4 | 229 | 9,35,110 | 9,716 |
15-Apr-2025 | 73 | 73 | 69 | 70.48 | 177 | 5,33,429 | 6,374 |
16-Apr-2025 | 72.79 | 73.37 | 70.01 | 72.87 | 85 | 3,30,997 | 4,364 |
17-Apr-2025 | 72.87 | 73.87 | 71.06 | 72.14 | 100 | 2,43,348 | 2,456 |
21-Apr-2025 | 76 | 76 | 71 | 71.89 | 128 | 5,97,262 | 6,443 |
22-Apr-2025 | 74.6 | 74.6 | 72 | 72.55 | 96 | 6,04,542 | 5,371 |
23-Apr-2025 | 75.87 | 75.87 | 69 | 71.72 | 158 | 7,62,048 | 8,404 |
24-Apr-2025 | 74.3 | 74.3 | 71.06 | 73.05 | 84 | 2,23,386 | 2,402 |
25-Apr-2025 | 73 | 73.36 | 69.9 | 70.12 | 94 | 2,76,829 | 2,965 |
28-Apr-2025 | 72 | 72 | 70.15 | 71.87 | 78 | 3,11,490 | 2,933 |
29-Apr-2025 | 72.78 | 73 | 66.61 | 69.28 | 104 | 2,43,877 | 2,113 |
30-Apr-2025 | 69.73 | 69.74 | 63.2 | 64.99 | 213 | 1,24,51,256 | 1,81,017 |
02-May-2025 | 66.7 | 71 | 66.65 | 70.09 | 161 | 1,50,62,573 | 2,06,356 |
05-May-2025 | 71.27 | 74.99 | 68 | 70.23 | 129 | 7,61,083 | 8,087 |
06-May-2025 | 72 | 72 | 66.35 | 68 | 148 | 1,26,14,607 | 1,82,997 |
07-May-2025 | 69.89 | 69.89 | 65 | 66.6 | 83 | 2,24,339 | 2,650 |
08-May-2025 | 68.7 | 68.85 | 66.61 | 68.12 | 53 | 1,38,158 | 1,241 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
