Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹110

(0.00%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	121.15	121.15	108.25	110	553	15,85,09,643	13,76,540
30-Sep-2025	109	114.75	109	110	179	19,78,32,443	17,94,855
01-Oct-2025	114	115	109.15	109.95	438	4,20,63,828	3,50,992
03-Oct-2025	112	112	109	109.9	123	1,40,55,292	1,24,471
06-Oct-2025	109	112	107.75	110.25	188	6,01,69,215	5,19,729
07-Oct-2025	110.05	114.7	109.05	110.05	137	5,87,84,027	5,21,345
08-Oct-2025	111	112.2	109.55	110	303	4,66,85,040	4,03,909
09-Oct-2025	110.95	111	109.25	110	83	1,68,61,372	1,43,311
10-Oct-2025	108.9	110.9	108.9	109.85	152	2,93,61,924	2,59,087
13-Oct-2025	109.25	112.9	109.25	110	197	1,87,45,504	1,32,606
14-Oct-2025	118	132	109.15	110	969	25,85,59,458	21,25,476
15-Oct-2025	110	112.4	109.6	110	318	4,28,00,160	3,57,960
16-Oct-2025	111.75	114	109.5	109.95	609	20,44,48,992	16,97,201
17-Oct-2025	111.5	112.95	109.5	110	515	19,32,09,162	16,78,610
20-Oct-2025	111	111.95	109.85	110.05	688	16,69,47,212	14,56,216
21-Oct-2025	110.8	111.9	109.1	110.05	296	4,57,86,640	3,97,852
23-Oct-2025	110.05	111.75	109.8	110	594	19,55,22,772	16,52,415
24-Oct-2025	110.65	111.8	109.95	110	544	11,24,04,981	9,37,642
27-Oct-2025	110.15	112	109.95	110	1,002	32,18,01,639	27,31,245
28-Oct-2025	110.9	114.4	109	110	1,468	61,38,15,687	44,11,130

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice