Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹147.1

(-3.64%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	177.2	178.95	169.85	172.85	442	1,17,30,926	54,452
23-Dec-2025	172.85	180	170.3	174.2	605	3,86,12,026	1,77,137
24-Dec-2025	172.1	180.8	172.1	179.95	410	1,61,90,930	74,351
26-Dec-2025	180.8	186.5	175.6	185.75	800	5,07,31,896	2,32,564
29-Dec-2025	186	196	181.15	191.75	1,613	55,74,66,702	25,40,658
30-Dec-2025	195	195	185.55	187.1	563	11,70,00,372	6,02,400
31-Dec-2025	192	192.9	188	190	664	43,50,44,385	22,58,051
01-Jan-2026	187.65	195	187.2	192.7	367	1,78,09,795	74,191
02-Jan-2026	194.8	194.8	188	189.6	734	19,38,51,544	9,73,852
05-Jan-2026	181.15	191.85	177	181.5	483	2,71,37,527	1,32,921
06-Jan-2026	181.45	182.8	176.5	180	520	11,28,88,666	6,04,286
07-Jan-2026	180	183.9	178.9	179.7	332	8,05,27,679	4,23,521
08-Jan-2026	182.7	182.7	174.05	177.7	304	3,08,51,824	1,61,047
09-Jan-2026	178	179.45	165	169.2	707	3,26,70,106	1,41,803
12-Jan-2026	168	173	165	170	548	23,63,31,734	13,51,079
13-Jan-2026	172.95	173.5	168.5	170.25	340	2,88,83,370	1,39,828
14-Jan-2026	173.9	173.9	161.1	169.55	321	2,75,09,328	1,34,454
16-Jan-2026	169.55	172	164	166.55	372	2,95,14,539	1,45,869
19-Jan-2026	168	168.9	149.9	150.1	1,182	6,86,62,143	3,45,910
20-Jan-2026	150.15	164.95	150.15	152.65	973	4,52,68,709	2,13,190
21-Jan-2026	153.5	156.9	137.4	147.1	1,533	10,65,06,802	4,38,751

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice