Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹163.4

(2.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	185	185	176.5	177.3	635	8,28,03,136	3,64,984
19-Feb-2026	179.8	181.5	172.1	174.8	867	17,45,84,055	8,35,554
20-Feb-2026	174.8	178	173	176.8	350	6,46,09,964	3,56,205
23-Feb-2026	175.1	178.85	175.1	177.85	566	19,94,00,018	10,85,489
24-Feb-2026	178	193.7	176.55	190.9	1,403	17,35,67,009	7,55,837
25-Feb-2026	196.4	209	194.05	199.8	2,792	31,40,77,761	12,00,805
26-Feb-2026	203	209.8	196	200	2,050	24,99,73,829	10,11,655
27-Feb-2026	200.5	207.35	197	198.85	1,384	12,92,37,553	5,29,292
02-Mar-2026	194.5	203	166.15	198.95	2,088	31,38,26,879	9,58,225
04-Mar-2026	203	210	176.55	182.65	2,858	29,28,50,367	9,19,038
05-Mar-2026	183.7	187.9	176.5	178.3	1,522	10,60,07,324	3,80,777
06-Mar-2026	176	183.05	169.45	175.4	1,243	8,51,02,860	3,59,730
09-Mar-2026	170	175	162	171.65	2,419	22,67,05,445	6,79,769
10-Mar-2026	175	194.4	174.05	185.55	2,172	24,47,18,825	9,12,133
11-Mar-2026	189.65	189.65	173	175.6	963	6,84,95,036	2,93,089
12-Mar-2026	174.25	178	170	173.95	795	5,77,32,706	2,83,801
13-Mar-2026	172	177.85	165	166.7	1,031	4,24,98,222	1,96,762
16-Mar-2026	171.5	171.5	156.7	163.65	884	3,77,42,651	1,46,081
17-Mar-2026	166.85	171.8	161	169.65	785	2,69,55,644	95,346
18-Mar-2026	169	174	167.05	170.8	1,184	23,32,25,384	13,02,955
19-Mar-2026	170	170	155.1	158.65	1,046	2,36,49,543	87,633

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice