Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹198.85

(-0.58%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	148.7	151.9	142.1	146.85	554	2,75,24,348	1,57,666
29-Jan-2026	146	149.8	132.2	137	2,260	23,32,15,545	6,45,373
30-Jan-2026	132	141	130.1	137.1	1,443	11,77,79,132	6,91,639
01-Feb-2026	137.1	145	131.3	141.6	702	3,85,47,850	1,78,092
02-Feb-2026	142.25	143.8	136.95	139.95	559	2,25,71,067	1,28,411
03-Feb-2026	145	148	142.3	147.85	551	5,88,27,230	3,37,457
04-Feb-2026	147.85	162.6	145	162.45	1,223	9,94,80,513	4,37,896
05-Feb-2026	169.95	179	169	175.85	1,507	6,82,46,876	2,55,298
06-Feb-2026	181.95	181.95	171.05	172.65	579	3,11,26,750	1,58,870
09-Feb-2026	174.75	183.9	172.2	177.9	1,106	13,44,74,569	6,37,522
10-Feb-2026	179.9	181	145.2	176.55	935	15,05,27,376	7,00,777
11-Feb-2026	172	177.9	169.55	176.5	534	2,67,49,553	1,12,351
12-Feb-2026	175	176	171.05	173.5	367	2,56,76,890	1,27,794
13-Feb-2026	174	176	168	171.25	408	2,53,46,261	1,32,501
16-Feb-2026	171.95	179	161	178.8	774	6,47,25,354	3,09,531
17-Feb-2026	181.2	181.2	177.15	178.9	569	9,72,61,954	4,83,969
18-Feb-2026	185	185	176.5	177.3	635	8,28,03,136	3,64,984
19-Feb-2026	179.8	181.5	172.1	174.8	867	17,45,84,055	8,35,554
20-Feb-2026	174.8	178	173	176.8	350	6,46,09,964	3,56,205
23-Feb-2026	175.1	178.85	175.1	177.85	566	19,94,00,018	10,85,489
24-Feb-2026	178	193.7	176.55	190.9	1,403	17,35,67,009	7,55,837
25-Feb-2026	196.4	209	194.05	199.8	2,792	31,40,77,761	12,00,805
26-Feb-2026	203	209.8	196	200	2,050	24,99,73,829	10,11,655

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice