Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹187.2

(-1.47%)

Jan 1, 2026|11:44:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	195.1	200	188.05	194.1	1,280	6,59,08,985	2,31,689
03-Dec-2025	192.6	195	183.6	185.65	1,011	5,06,16,036	2,07,648
04-Dec-2025	186	188	177	179.05	763	3,77,91,066	1,51,499
05-Dec-2025	179.85	185.75	179.05	182.6	563	3,51,64,386	1,69,201
08-Dec-2025	188	190	178	182.9	502	2,21,78,776	99,042
09-Dec-2025	185.25	186.2	172	178.25	849	3,78,75,402	1,57,536
10-Dec-2025	181.5	181.5	170.05	175.05	546	4,04,50,525	1,89,430
11-Dec-2025	176.05	184.5	171.1	181.8	733	3,01,45,990	1,06,412
12-Dec-2025	182.05	189	176.2	180	1,115	5,23,39,708	2,40,815
15-Dec-2025	179.95	182.35	175.5	179.35	769	2,50,74,479	1,09,190
16-Dec-2025	179.35	182.85	165	170.95	513	2,08,01,983	91,835
17-Dec-2025	171.95	184.6	169	180	799	4,44,10,463	2,15,320
18-Dec-2025	180	182.95	173.5	177.3	391	1,15,02,374	40,852
19-Dec-2025	179.5	183.5	174.05	176.75	554	2,12,25,658	89,310
22-Dec-2025	177.2	178.95	169.85	172.85	442	1,17,30,926	54,452
23-Dec-2025	172.85	180	170.3	174.2	605	3,86,12,026	1,77,137
24-Dec-2025	172.1	180.8	172.1	179.95	410	1,61,90,930	74,351
26-Dec-2025	180.8	186.5	175.6	185.75	800	5,07,31,896	2,32,564
29-Dec-2025	186	196	181.15	191.75	1,613	55,74,66,702	25,40,658
30-Dec-2025	195	195	185.55	187.1	563	11,70,00,372	6,02,400
31-Dec-2025	192	192.9	188	190	664	43,50,44,385	22,58,051

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice