Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 178.3 | 183.9 | 175.3 | 178.2 | 552 | 1,12,45,281.95 | 40,281 |
21-Apr-2026 | 182.45 | 182.5 | 172.9 | 181 | 1,992 | 4,44,96,861.35 | 1,39,147 |
22-Apr-2026 | 181 | 183.9 | 177.3 | 182.75 | 1,167 | 2,85,83,056.95 | 98,748 |
23-Apr-2026 | 184.85 | 184.85 | 180.55 | 182.4 | 905 | 1,44,06,626.15 | 40,707 |
24-Apr-2026 | 183.95 | 183.95 | 180 | 180.35 | 638 | 66,99,451.3 | 22,474 |
27-Apr-2026 | 180.3 | 197.05 | 180.05 | 194.95 | 4,068 | 14,96,15,921.95 | 4,44,072 |
28-Apr-2026 | 196.75 | 201 | 191.2 | 199.85 | 2,538 | 9,44,74,501.95 | 2,89,252 |
29-Apr-2026 | 199.4 | 201.95 | 195.75 | 196.35 | 965 | 5,19,59,164.9 | 1,52,322 |
30-Apr-2026 | 196.4 | 196.4 | 190.15 | 191.75 | 836 | 1,56,88,042.55 | 44,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
