Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹82.74

(-0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	99.23	99.23	98.5	99.23	149	12,03,159	10,379
02-Jun-2025	103.6	104.18	94.27	94.27	246	24,01,299	18,475
03-Jun-2025	89.56	89.9	89.56	89.56	97	4,65,016	4,438
04-Jun-2025	85.16	90.29	85.16	86.05	260	13,33,433	8,745
05-Jun-2025	85.06	86.31	82.41	84.95	146	3,68,017	3,025
06-Jun-2025	87.78	88.85	84.1	86.03	165	6,27,467	5,999
09-Jun-2025	90.32	90.32	87	89.67	132	8,13,030	6,391
10-Jun-2025	94.14	94.15	91.1	91.84	129	6,94,419	5,519
11-Jun-2025	90	92	89.35	90.41	91	4,06,374	3,033
12-Jun-2025	89.75	94.69	85.89	87.04	157	8,31,695	5,254
13-Jun-2025	87.04	87.04	82.7	85.14	98	3,35,801	2,537
16-Jun-2025	85.14	88.3	82.2	84.6	128	4,31,375	3,497
17-Jun-2025	82.95	87.6	81.2	81.79	119	8,08,552	6,760
18-Jun-2025	82.89	84.49	80.32	83.92	128	3,73,629	3,834
19-Jun-2025	86.18	86.18	82.3	84	101	3,67,967	2,323
20-Jun-2025	82.35	84	81.25	81.71	86	3,17,311	2,659
23-Jun-2025	78.71	82.11	78.71	80.11	62	3,21,285	3,182
24-Jun-2025	81.5	82.8	80.06	80.45	65	2,15,751	2,326
25-Jun-2025	83.89	83.89	81.63	83.3	41	1,00,605	773
26-Jun-2025	83.4	85.66	82.5	83.54	47	2,07,827	2,216
27-Jun-2025	85.22	85.22	81.9	82.74	37	92,840	847

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice