Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 208.99 | 211.95 | 203 | 210.15 | 4,087 | 9,40,77,248.79 | 3,31,230 |
25-Aug-2026 | 209.9 | 210.33 | 205.1 | 206.93 | 2,493 | 5,46,72,580.87 | 1,95,175 |
26-Aug-2026 | 206.93 | 212 | 206.93 | 211.66 | 3,012 | 4,50,19,878.57 | 1,50,766 |
27-Aug-2026 | 211.66 | 214.3 | 206.22 | 208.11 | 1,637 | 6,90,12,956.52 | 2,78,821 |
28-Aug-2026 | 209.78 | 210.33 | 205.3 | 206.67 | 1,402 | 1,59,38,157.73 | 50,736 |
31-Aug-2026 | 206.67 | 206.67 | 200.3 | 203.26 | 2,622 | 4,16,39,936.91 | 1,44,389 |
01-Sep-2026 | 200 | 202.9 | 198.51 | 200.5 | 1,738 | 6,24,17,408.17 | 2,65,067 |
02-Sep-2026 | 199.5 | 205.2 | 196.66 | 201.56 | 3,663 | 13,09,93,764.51 | 4,51,961 |
03-Sep-2026 | 203.81 | 209.03 | 201 | 202.34 | 1,719 | 3,28,82,873.24 | 1,04,432 |
04-Sep-2026 | 202.1 | 202.34 | 198.5 | 200.76 | 1,777 | 8,83,07,216.12 | 3,60,814 |
07-Sep-2026 | 201 | 201.32 | 196.9 | 200.17 | 2,317 | 5,86,13,217.56 | 2,22,776 |
08-Sep-2026 | 203.89 | 203.89 | 197.1 | 198.59 | 1,240 | 2,45,59,409.02 | 74,702 |
09-Sep-2026 | 200.01 | 200.01 | 193.06 | 195.28 | 1,900 | 4,01,24,556.51 | 1,28,199 |
10-Sep-2026 | 197.73 | 197.73 | 189.94 | 195.02 | 2,037 | 4,14,41,452.65 | 1,27,136 |
11-Sep-2026 | 196.68 | 196.68 | 191 | 192.68 | 1,409 | 2,38,31,787.42 | 67,947 |
15-Sep-2026 | 193.5 | 195 | 188.3 | 190.09 | 2,313 | 7,32,68,986.61 | 2,15,326 |
16-Sep-2026 | 187.24 | 193.43 | 178.4 | 189.33 | 4,559 | 6,98,19,151.17 | 2,08,251 |
17-Sep-2026 | 188.36 | 194.1 | 186 | 193.07 | 1,413 | 1,73,88,877.96 | 50,203 |
18-Sep-2026 | 195.24 | 195.24 | 188.05 | 192.19 | 1,843 | 4,94,98,206.99 | 1,84,824 |
21-Sep-2026 | 190.74 | 192.18 | 183.01 | 184.79 | 3,607 | 5,07,31,270.16 | 1,56,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
