Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹86.03

(1.27%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	67.06	67.06	64	66.9	109	2,96,209	2,524
12-May-2025	66.57	71.99	66.57	69.81	54	3,49,905	4,118
13-May-2025	71.21	71.21	63.15	69.67	99	4,73,440	3,579
14-May-2025	70.02	70.97	67.16	69.9	55	1,52,495	1,521
15-May-2025	70.24	71	69.16	70.72	67	3,28,634	2,709
16-May-2025	72.87	72.87	69.8	71.74	77	3,73,147	2,625
19-May-2025	65.35	75.69	65.35	72.81	124	59,51,703	75,995
20-May-2025	71	71.5	67.5	70.1	97	2,69,862	2,759
21-May-2025	69.66	74.79	69.66	74.01	141	9,31,946	9,597
22-May-2025	68.51	76.05	68.51	72.57	144	5,37,217	5,075
23-May-2025	72.6	75	71	73.2	67	4,33,637	3,642
26-May-2025	73.9	75	72	72.81	67	1,46,907	1,775
27-May-2025	76.89	79	73	78.11	260	16,11,155	14,164
28-May-2025	85.8	85.92	81.1	85.92	191	17,89,575	13,883
29-May-2025	91.74	94.51	86.34	94.51	204	23,21,147	16,628
30-May-2025	99.23	99.23	98.5	99.23	149	12,03,159	10,379
02-Jun-2025	103.6	104.18	94.27	94.27	246	24,01,299	18,475
03-Jun-2025	89.56	89.9	89.56	89.56	97	4,65,016	4,438
04-Jun-2025	85.16	90.29	85.16	86.05	260	13,33,433	8,745
05-Jun-2025	85.06	86.31	82.41	84.95	146	3,68,017	3,025
06-Jun-2025	87.78	88.85	84.1	86.03	165	6,27,467	5,999

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice