Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹102.05

(-0.92%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	87.79	89.89	86.02	89.13	168	6,55,422	5,111
11-Jul-2025	91	91	88	90.06	187	7,91,922	6,344
14-Jul-2025	90.51	90.9	86.05	87.87	152	9,97,209	7,214
15-Jul-2025	88.68	91	86.05	87.78	118	5,84,431	4,769
16-Jul-2025	89.29	89.29	87.25	88.49	65	3,10,610	2,646
17-Jul-2025	88.79	92.91	88.49	92.59	177	28,54,565	28,379
18-Jul-2025	94.44	97.21	93.1	97.21	325	26,39,754	19,561
21-Jul-2025	102.07	102.07	99	101.92	235	19,25,156	14,509
22-Jul-2025	103.5	107	103	106.48	381	40,70,721	20,359
23-Jul-2025	111	111.8	107.02	111.8	321	57,58,109	38,029
24-Jul-2025	111.8	117.38	106.21	106.58	569	79,34,062	47,510
25-Jul-2025	102.72	109.96	101.26	109.53	291	34,52,503	21,000
28-Jul-2025	115	115	104.06	104.06	297	58,76,104	37,936
29-Jul-2025	103	108.5	99.05	99.77	262	52,33,236	44,154
30-Jul-2025	101.8	103.79	98.06	102.19	131	12,71,591	9,098
31-Jul-2025	99.02	107.29	98.1	104.43	183	17,33,674	12,373
01-Aug-2025	109	109	100.5	100.95	314	67,13,143	55,582
04-Aug-2025	104	105	97.5	103.6	164	13,18,266	9,835
05-Aug-2025	103.6	106.9	100	100.95	144	13,05,510	10,090
06-Aug-2025	100	104.9	97.2	103.05	150	8,04,838	5,163
07-Aug-2025	103.05	104.5	99	103	209	7,91,522	5,012
08-Aug-2025	103.95	103.95	101.05	102.05	75	5,43,772	4,258

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice