Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹177.25

(7.49%)

Nov 20, 2025|12:15:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	110.8	111.9	109.1	110.05	296	4,57,86,640	3,97,852
23-Oct-2025	110.05	111.75	109.8	110	594	19,55,22,772	16,52,415
24-Oct-2025	110.65	111.8	109.95	110	544	11,24,04,981	9,37,642
27-Oct-2025	110.15	112	109.95	110	1,002	32,18,01,639	27,31,245
28-Oct-2025	110.9	114.4	109	110	1,468	61,38,15,687	44,11,130
29-Oct-2025	111.6	112.5	109.85	110	840	28,35,87,431	21,37,036
30-Oct-2025	111.4	111.4	109.5	110.05	676	19,38,07,809	15,25,610
31-Oct-2025	111.4	111.5	109.8	110	639	21,19,14,499	13,95,241
03-Nov-2025	110.4	111.4	109	110	584	28,05,96,782	16,60,622
04-Nov-2025	110.85	110.9	109.75	110	499	12,11,54,324	8,12,655
06-Nov-2025	109.3	110.9	109.3	110	396	8,84,37,291	7,06,693
07-Nov-2025	110.7	110.7	109.65	110.05	570	47,24,93,116	36,32,807
10-Nov-2025	110.1	110.7	109.65	110	519	13,39,43,841	11,19,084
11-Nov-2025	110.5	110.7	109.8	110	362	35,25,02,919	31,16,052
12-Nov-2025	110.5	110.5	109.75	110	274	9,64,74,191	7,65,487
13-Nov-2025	110.5	110.5	109.6	110	272	6,60,57,971	5,10,381
14-Nov-2025	110.4	110.4	109.9	110	191	3,18,41,325	2,77,681
17-Nov-2025	110	126	109.9	114.55	642	15,01,17,097	11,76,259
18-Nov-2025	120.95	137.45	109.9	137.45	4,005	50,38,00,065	26,67,421
19-Nov-2025	162	164.9	156.05	164.9	3,469	35,68,64,848	14,35,455

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice