Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹111

(0.91%)

Oct 9, 2025|09:33:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	113	114.95	107.05	110	690	11,60,75,834	10,28,037
10-Sep-2025	114.7	117	109.5	111.6	234	41,31,532	30,271
11-Sep-2025	114.5	114.5	109.95	110	270	14,29,28,543	12,90,255
12-Sep-2025	116.95	116.95	109	110	191	12,26,27,122	10,99,431
15-Sep-2025	110.55	111	108	109.95	102	8,26,66,415	7,50,753
16-Sep-2025	111	113.25	108.55	109.95	151	11,08,50,767	9,96,269
17-Sep-2025	109	116.95	109	110	393	6,83,76,653	5,92,643
18-Sep-2025	110	112.9	109.25	110	138	7,48,61,984	6,75,596
19-Sep-2025	111	116	109	110	244	4,21,04,564	3,67,382
22-Sep-2025	108.05	111.9	108.05	110.6	115	79,37,182	68,967
23-Sep-2025	112	112	108.65	109.05	85	9,14,01,025	8,29,874
24-Sep-2025	107	113	107	110.5	209	62,88,322	45,734
25-Sep-2025	108.2	111.4	108.2	110	52	5,56,98,342	5,02,871
26-Sep-2025	110.45	110.8	109.1	110.15	80	16,53,72,293	15,03,080
29-Sep-2025	121.15	121.15	108.25	110	553	15,85,09,643	13,76,540
30-Sep-2025	109	114.75	109	110	179	19,78,32,443	17,94,855
01-Oct-2025	114	115	109.15	109.95	438	4,20,63,828	3,50,992
03-Oct-2025	112	112	109	109.9	123	1,40,55,292	1,24,471
06-Oct-2025	109	112	107.75	110.25	188	6,01,69,215	5,19,729
07-Oct-2025	110.05	114.7	109.05	110.05	137	5,87,84,027	5,21,345
08-Oct-2025	111	112.2	109.55	110	303	4,66,85,040	4,03,909

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice