Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹87.87

(-2.43%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	85.14	88.3	82.2	84.6	128	4,31,375	3,497
17-Jun-2025	82.95	87.6	81.2	81.79	119	8,08,552	6,760
18-Jun-2025	82.89	84.49	80.32	83.92	128	3,73,629	3,834
19-Jun-2025	86.18	86.18	82.3	84	101	3,67,967	2,323
20-Jun-2025	82.35	84	81.25	81.71	86	3,17,311	2,659
23-Jun-2025	78.71	82.11	78.71	80.11	62	3,21,285	3,182
24-Jun-2025	81.5	82.8	80.06	80.45	65	2,15,751	2,326
25-Jun-2025	83.89	83.89	81.63	83.3	41	1,00,605	773
26-Jun-2025	83.4	85.66	82.5	83.54	47	2,07,827	2,216
27-Jun-2025	85.22	85.22	81.9	82.74	37	92,840	847
30-Jun-2025	86.87	86.87	83.59	85.32	76	3,41,168	2,692
01-Jul-2025	83.61	87.9	82.11	82.79	91	3,83,602	2,747
02-Jul-2025	82.79	85.93	82.79	84	62	2,23,289	1,693
03-Jul-2025	87	87.2	83	83.11	69	3,37,176	2,862
04-Jul-2025	83.12	85.99	79.2	81.83	71	2,23,583	1,943
07-Jul-2025	83.75	84.9	81.5	83.49	133	3,14,814	2,800
08-Jul-2025	86.99	87.3	82.59	86.51	223	8,09,523	6,782
09-Jul-2025	87.99	87.99	86	86.93	169	6,75,210	6,157
10-Jul-2025	87.79	89.89	86.02	89.13	168	6,55,422	5,111
11-Jul-2025	91	91	88	90.06	187	7,91,922	6,344
14-Jul-2025	90.51	90.9	86.05	87.87	152	9,97,209	7,214

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice