Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 190.74 | 192.18 | 183.01 | 184.79 | 3,607 | 5,07,31,270.16 | 1,56,640 |
22-Sep-2026 | 186.23 | 192.73 | 184.91 | 191.74 | 2,961 | 4,90,02,035.33 | 1,53,343 |
23-Sep-2026 | 194.54 | 198.88 | 192 | 197.86 | 3,012 | 6,06,58,281.75 | 2,00,486 |
24-Sep-2026 | 199 | 200 | 192.78 | 194.69 | 2,354 | 4,25,00,170.21 | 1,61,894 |
25-Sep-2026 | 196.27 | 196.27 | 190.05 | 191.94 | 1,485 | 2,85,23,197.43 | 95,829 |
28-Sep-2026 | 195.49 | 195.5 | 187.5 | 190.06 | 1,312 | 2,45,62,737.59 | 84,501 |
29-Sep-2026 | 188 | 195 | 185.41 | 188.92 | 1,378 | 2,27,83,733.22 | 89,207 |
30-Sep-2026 | 187.84 | 191.49 | 187.21 | 189.64 | 1,528 | 2,46,52,619.66 | 89,669 |
01-Oct-2026 | 188.7 | 188.99 | 178.26 | 186.68 | 2,476 | 3,36,82,300 | 1,06,882 |
05-Oct-2026 | 183.1 | 188.18 | 181.82 | 183.52 | 1,095 | 90,18,735.12 | 21,921 |
06-Oct-2026 | 185.53 | 187.93 | 182.61 | 186.16 | 1,146 | 11,07,35,456.34 | 5,72,845 |
07-Oct-2026 | 187.41 | 190.55 | 184.01 | 185.98 | 1,346 | 1,70,16,690.04 | 62,766 |
08-Oct-2026 | 186.39 | 186.4 | 176.3 | 178.12 | 2,171 | 4,91,09,615.22 | 2,11,291 |
09-Oct-2026 | 178.17 | 181.49 | 176.82 | 178.68 | 1,571 | 2,23,57,108.12 | 69,993 |
12-Oct-2026 | 178.67 | 183.68 | 177.03 | 179.05 | 2,539 | 3,08,02,079.78 | 1,00,319 |
13-Oct-2026 | 182.99 | 182.99 | 178 | 178.84 | 2,154 | 6,47,34,376.37 | 3,03,339 |
14-Oct-2026 | 176.1 | 183.59 | 176.1 | 182.03 | 1,461 | 2,51,89,914.44 | 87,045 |
15-Oct-2026 | 180.73 | 183.01 | 177.11 | 182.11 | 1,894 | 5,93,63,628.24 | 1,71,876 |
16-Oct-2026 | 177.01 | 186.63 | 177.01 | 182.57 | 1,849 | 2,78,70,963.04 | 97,019 |
19-Oct-2026 | 177.62 | 180.78 | 174.28 | 178.57 | 732 | 1,15,04,333.38 | 45,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
