Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹160

(-0.53%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	203	210	176.55	182.65	2,858	29,28,50,367	9,19,038
05-Mar-2026	183.7	187.9	176.5	178.3	1,522	10,60,07,324	3,80,777
06-Mar-2026	176	183.05	169.45	175.4	1,243	8,51,02,860	3,59,730
09-Mar-2026	170	175	162	171.65	2,419	22,67,05,445	6,79,769
10-Mar-2026	175	194.4	174.05	185.55	2,172	24,47,18,825	9,12,133
11-Mar-2026	189.65	189.65	173	175.6	963	6,84,95,036	2,93,089
12-Mar-2026	174.25	178	170	173.95	795	5,77,32,706	2,83,801
13-Mar-2026	172	177.85	165	166.7	1,031	4,24,98,222	1,96,762
16-Mar-2026	171.5	171.5	156.7	163.65	884	3,77,42,651	1,46,081
17-Mar-2026	166.85	171.8	161	169.65	785	2,69,55,644	95,346
18-Mar-2026	169	174	167.05	170.8	1,184	23,32,25,384	13,02,955
19-Mar-2026	170	170	155.1	158.65	1,046	2,36,49,543	87,633
20-Mar-2026	170	175	160	163.4	2,165	10,82,67,347	4,35,745
23-Mar-2026	160.15	160.15	145.55	149.8	1,421	5,31,41,296	2,72,888
24-Mar-2026	156.95	170.9	154.1	167.65	1,543	19,08,71,732	7,08,397
25-Mar-2026	167.65	176.9	166.25	168.1	850	4,88,67,560	1,88,773
27-Mar-2026	168	168	156	160.35	946	4,52,76,217	2,10,056
30-Mar-2026	160	168	146	149.25	1,480	9,52,72,908	4,33,159
01-Apr-2026	157.95	161.1	157.9	160.85	772	2,61,31,092	1,08,827
02-Apr-2026	158	161.8	153	160	584	6,96,77,752	3,84,760

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice