Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 178.67 | 183.68 | 177.03 | 179.05 | 2,539 | 3,08,02,079.78 | 1,00,319 |
13-Oct-2026 | 182.99 | 182.99 | 178 | 178.84 | 2,154 | 6,47,34,376.37 | 3,03,339 |
14-Oct-2026 | 176.1 | 183.59 | 176.1 | 182.03 | 1,461 | 2,51,89,914.44 | 87,045 |
15-Oct-2026 | 180.73 | 183.01 | 177.11 | 182.11 | 1,894 | 5,93,63,628.24 | 1,71,876 |
16-Oct-2026 | 177.01 | 186.63 | 177.01 | 182.57 | 1,849 | 2,78,70,963.04 | 97,019 |
19-Oct-2026 | 177.62 | 180.78 | 174.28 | 178.57 | 732 | 1,15,04,333.38 | 45,331 |
21-Oct-2026 | 180.35 | 180.42 | 167.04 | 170.35 | 3,728 | 4,95,83,032.5 | 1,84,317 |
22-Oct-2026 | 170.27 | 171.5 | 165 | 167.63 | 1,674 | 2,81,61,857.75 | 1,33,351 |
23-Oct-2026 | 164 | 169.59 | 156.41 | 160.09 | 3,224 | 7,88,62,890.45 | 3,52,796 |
26-Oct-2026 | 164.49 | 164.49 | 148.22 | 154.69 | 3,840 | 13,73,60,168.77 | 5,91,897 |
27-Oct-2026 | 156.73 | 163 | 155.25 | 160.12 | 2,282 | 2,79,61,969.95 | 90,303 |
28-Oct-2026 | 158.42 | 163.17 | 156.52 | 162.2 | 1,536 | 2,48,50,365.77 | 70,078 |
29-Oct-2026 | 162.03 | 165.18 | 160.65 | 164.46 | 1,681 | 2,02,10,307.24 | 84,285 |
30-Oct-2026 | 162.93 | 164.06 | 155.36 | 158.42 | 1,083 | 3,29,90,119.34 | 1,80,464 |
02-Nov-2026 | 157 | 162.74 | 156.16 | 157.02 | 1,105 | 1,58,28,333.15 | 77,495 |
03-Nov-2026 | 155.1 | 160.98 | 152.21 | 155.06 | 2,406 | 3,35,13,578.76 | 1,51,410 |
04-Nov-2026 | 155.01 | 164 | 155 | 161.48 | 945 | 82,65,683.19 | 32,389 |
05-Nov-2026 | 163.31 | 167.5 | 161.01 | 167.08 | 1,982 | 2,66,38,380.31 | 82,632 |
06-Nov-2026 | 165 | 182.08 | 163.01 | 178.12 | 3,617 | 5,51,40,816.88 | 1,74,518 |
08-Nov-2026 | 184.5 | 204.56 | 182 | 198.08 | 14,217 | 33,22,19,136.89 | 2,53,183 |
09-Nov-2026 | 192 | 197.79 | 188.01 | 194.75 | 5,980 | 9,08,53,874.14 | 1,68,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
