Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹181.8

(3.86%)

Dec 11, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	110.5	110.7	109.8	110	362	35,25,02,919	31,16,052
12-Nov-2025	110.5	110.5	109.75	110	274	9,64,74,191	7,65,487
13-Nov-2025	110.5	110.5	109.6	110	272	6,60,57,971	5,10,381
14-Nov-2025	110.4	110.4	109.9	110	191	3,18,41,325	2,77,681
17-Nov-2025	110	126	109.9	114.55	642	15,01,17,097	11,76,259
18-Nov-2025	120.95	137.45	109.9	137.45	4,005	50,38,00,065	26,67,421
19-Nov-2025	162	164.9	156.05	164.9	3,469	35,68,64,848	14,35,455
20-Nov-2025	172	181.35	172	180.6	5,754	38,89,30,073	10,19,532
21-Nov-2025	179	182	165	177.1	2,518	9,97,55,500	3,03,305
24-Nov-2025	179	185	172.3	174.8	1,136	5,94,92,863	2,37,213
25-Nov-2025	177.45	177.45	172	173.85	505	10,24,77,006	5,64,056
26-Nov-2025	173.85	176.8	172.05	173.75	681	3,05,10,394	1,44,074
27-Nov-2025	174.7	175	157.05	162.85	1,306	4,54,49,871	1,93,340
28-Nov-2025	163.95	179.1	163	179.1	1,560	8,04,27,008	2,43,242
01-Dec-2025	182	194	181.2	192.2	1,829	11,04,66,035	4,19,922
02-Dec-2025	195.1	200	188.05	194.1	1,280	6,59,08,985	2,31,689
03-Dec-2025	192.6	195	183.6	185.65	1,011	5,06,16,036	2,07,648
04-Dec-2025	186	188	177	179.05	763	3,77,91,066	1,51,499
05-Dec-2025	179.85	185.75	179.05	182.6	563	3,51,64,386	1,69,201
08-Dec-2025	188	190	178	182.9	502	2,21,78,776	99,042
09-Dec-2025	185.25	186.2	172	178.25	849	3,78,75,402	1,57,536
10-Dec-2025	181.5	181.5	170.05	175.05	546	4,04,50,525	1,89,430

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice