Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 235.1 | 239.96 | 229.38 | 234.87 | 11,817 | 24,97,79,967.83 | 5,20,175 |
07-Jul-2026 | 233.41 | 236.94 | 226.73 | 228.53 | 7,602 | 7,60,65,612.71 | 1,31,649 |
08-Jul-2026 | 229.68 | 232.8 | 218.56 | 221.96 | 8,033 | 9,41,28,828.09 | 1,82,637 |
09-Jul-2026 | 218.5 | 228 | 215.6 | 220.75 | 8,895 | 7,27,78,809.94 | 1,23,688 |
10-Jul-2026 | 222.4 | 227 | 217.35 | 220.27 | 7,695 | 7,57,15,891.22 | 1,38,272 |
13-Jul-2026 | 227.92 | 227.92 | 211 | 213.56 | 8,100 | 8,08,34,610.59 | 1,63,216 |
14-Jul-2026 | 213.66 | 215.46 | 204.02 | 205.21 | 3,708 | 8,92,60,718.08 | 2,90,953 |
15-Jul-2026 | 204.31 | 209.51 | 203.29 | 206.6 | 2,360 | 1,99,09,715.65 | 61,151 |
16-Jul-2026 | 208.26 | 208.26 | 203.94 | 204.59 | 1,197 | 1,70,33,194.26 | 52,646 |
17-Jul-2026 | 203.6 | 207 | 197.01 | 204.83 | 2,966 | 8,86,09,924.94 | 3,13,986 |
20-Jul-2026 | 204.45 | 215.97 | 201.72 | 211.82 | 6,900 | 7,14,83,267.68 | 1,79,379 |
21-Jul-2026 | 212.7 | 215 | 211.19 | 211.8 | 1,609 | 3,91,15,225.58 | 1,39,866 |
22-Jul-2026 | 213.44 | 213.99 | 206.96 | 210.01 | 4,617 | 35,28,81,172.57 | 13,43,225 |
23-Jul-2026 | 209 | 211.05 | 206.26 | 208.37 | 1,479 | 3,59,35,594.66 | 1,24,850 |
24-Jul-2026 | 208 | 208 | 201.99 | 203.23 | 2,557 | 4,19,51,159.06 | 1,51,738 |
27-Jul-2026 | 203.23 | 206.97 | 199.47 | 205.1 | 2,207 | 3,38,89,564.68 | 1,15,330 |
28-Jul-2026 | 205 | 205 | 200.34 | 200.76 | 920 | 1,70,11,772.11 | 65,094 |
29-Jul-2026 | 202.51 | 212 | 200.41 | 208.03 | 2,355 | 3,78,82,629.36 | 1,22,761 |
30-Jul-2026 | 208.02 | 211 | 203.37 | 204.29 | 4,532 | 5,64,81,024.53 | 1,71,125 |
31-Jul-2026 | 207.22 | 207.25 | 203.5 | 205.09 | 4,946 | 8,57,93,771.42 | 3,33,259 |
03-Aug-2026 | 207.62 | 209.78 | 204.5 | 205 | 5,619 | 9,91,31,895.59 | 3,91,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
