Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 178.3 | 183.9 | 175.3 | 178.2 | 552 | 1,12,45,281.95 | 40,281 |
21-Apr-2026 | 182.45 | 182.5 | 172.9 | 181 | 1,992 | 4,44,96,861.35 | 1,39,147 |
22-Apr-2026 | 181 | 183.9 | 177.3 | 182.75 | 1,167 | 2,85,83,056.95 | 98,748 |
23-Apr-2026 | 184.85 | 184.85 | 180.55 | 182.4 | 905 | 1,44,06,626.15 | 40,707 |
24-Apr-2026 | 183.95 | 183.95 | 180 | 180.35 | 638 | 66,99,451.3 | 22,474 |
27-Apr-2026 | 180.3 | 197.05 | 180.05 | 194.95 | 4,068 | 14,96,15,921.95 | 4,44,072 |
28-Apr-2026 | 196.75 | 201 | 191.2 | 199.85 | 2,538 | 9,44,74,501.95 | 2,89,252 |
29-Apr-2026 | 199.4 | 201.95 | 195.75 | 196.35 | 965 | 5,19,59,164.9 | 1,52,322 |
30-Apr-2026 | 196.4 | 196.4 | 190.15 | 191.75 | 836 | 1,56,88,042.55 | 44,798 |
04-May-2026 | 205.99 | 205.99 | 194.09 | 199.96 | 4,155 | 6,09,45,540.28 | 1,85,009 |
05-May-2026 | 202.99 | 202.99 | 197 | 200.56 | 3,467 | 13,69,46,832.28 | 5,53,565 |
06-May-2026 | 200.39 | 202.5 | 198.7 | 199.99 | 4,130 | 7,36,60,418.62 | 2,38,145 |
07-May-2026 | 198.5 | 205.72 | 198.5 | 204.7 | 5,388 | 10,70,33,815.53 | 3,69,965 |
08-May-2026 | 207.77 | 213.29 | 206.07 | 211.01 | 3,295 | 14,71,00,525.2 | 4,94,430 |
11-May-2026 | 211.63 | 218.78 | 210.1 | 216.08 | 7,439 | 15,92,84,082.48 | 3,20,613 |
12-May-2026 | 216.08 | 217.5 | 199 | 202.07 | 13,167 | 15,66,27,593.09 | 2,96,818 |
13-May-2026 | 199.99 | 212 | 199.12 | 205.24 | 8,118 | 15,42,97,091.93 | 3,24,583 |
14-May-2026 | 207.98 | 211.56 | 205.25 | 209.19 | 9,576 | 12,59,48,064.38 | 2,62,731 |
15-May-2026 | 210 | 210 | 203 | 205.06 | 9,064 | 5,12,94,335.36 | 98,713 |
18-May-2026 | 205.06 | 205.06 | 190 | 194.84 | 12,765 | 10,81,84,302.67 | 2,63,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
