Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹147.85

(5.64%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	181.15	191.85	177	181.5	483	2,71,37,527	1,32,921
06-Jan-2026	181.45	182.8	176.5	180	520	11,28,88,666	6,04,286
07-Jan-2026	180	183.9	178.9	179.7	332	8,05,27,679	4,23,521
08-Jan-2026	182.7	182.7	174.05	177.7	304	3,08,51,824	1,61,047
09-Jan-2026	178	179.45	165	169.2	707	3,26,70,106	1,41,803
12-Jan-2026	168	173	165	170	548	23,63,31,734	13,51,079
13-Jan-2026	172.95	173.5	168.5	170.25	340	2,88,83,370	1,39,828
14-Jan-2026	173.9	173.9	161.1	169.55	321	2,75,09,328	1,34,454
16-Jan-2026	169.55	172	164	166.55	372	2,95,14,539	1,45,869
19-Jan-2026	168	168.9	149.9	150.1	1,182	6,86,62,143	3,45,910
20-Jan-2026	150.15	164.95	150.15	152.65	973	4,52,68,709	2,13,190
21-Jan-2026	153.5	156.9	137.4	147.1	1,533	10,65,06,802	4,38,751
22-Jan-2026	151	157.45	150	154.95	468	2,02,87,521	1,11,815
23-Jan-2026	157.95	161.95	145.5	148	563	1,53,51,722	82,234
27-Jan-2026	148.7	154	133.2	148.65	1,239	7,27,74,278	2,53,386
28-Jan-2026	148.7	151.9	142.1	146.85	554	2,75,24,348	1,57,666
29-Jan-2026	146	149.8	132.2	137	2,260	23,32,15,545	6,45,373
30-Jan-2026	132	141	130.1	137.1	1,443	11,77,79,132	6,91,639
01-Feb-2026	137.1	145	131.3	141.6	702	3,85,47,850	1,78,092
02-Feb-2026	142.25	143.8	136.95	139.95	559	2,25,71,067	1,28,411
03-Feb-2026	145	148	142.3	147.85	551	5,88,27,230	3,37,457

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice