Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 205.99 | 205.99 | 194.09 | 199.96 | 4,155 | 6,09,45,540.28 | 1,85,009 |
05-May-2026 | 202.99 | 202.99 | 197 | 200.56 | 3,467 | 13,69,46,832.28 | 5,53,565 |
06-May-2026 | 200.39 | 202.5 | 198.7 | 199.99 | 4,130 | 7,36,60,418.62 | 2,38,145 |
07-May-2026 | 198.5 | 205.72 | 198.5 | 204.7 | 5,388 | 10,70,33,815.53 | 3,69,965 |
08-May-2026 | 207.77 | 213.29 | 206.07 | 211.01 | 3,295 | 14,71,00,525.2 | 4,94,430 |
11-May-2026 | 211.63 | 218.78 | 210.1 | 216.08 | 7,439 | 15,92,84,082.48 | 3,20,613 |
12-May-2026 | 216.08 | 217.5 | 199 | 202.07 | 13,167 | 15,66,27,593.09 | 2,96,818 |
13-May-2026 | 199.99 | 212 | 199.12 | 205.24 | 8,118 | 15,42,97,091.93 | 3,24,583 |
14-May-2026 | 207.98 | 211.56 | 205.25 | 209.19 | 9,576 | 12,59,48,064.38 | 2,62,731 |
15-May-2026 | 210 | 210 | 203 | 205.06 | 9,064 | 5,12,94,335.36 | 98,713 |
18-May-2026 | 205.06 | 205.06 | 190 | 194.84 | 12,765 | 10,81,84,302.67 | 2,63,107 |
19-May-2026 | 194.84 | 202 | 193.35 | 197.56 | 13,428 | 9,53,15,832.77 | 2,37,122 |
20-May-2026 | 198 | 201.33 | 193.83 | 199.54 | 10,702 | 24,10,26,608.51 | 8,38,149 |
21-May-2026 | 201.25 | 204.49 | 194.51 | 197.71 | 14,890 | 9,32,00,902.95 | 1,01,383 |
22-May-2026 | 199.1 | 202.85 | 196.2 | 198.06 | 5,782 | 5,03,00,237.32 | 1,01,480 |
25-May-2026 | 200 | 200.99 | 195 | 195.99 | 8,247 | 7,06,15,029.5 | 1,99,653 |
26-May-2026 | 195.99 | 199.32 | 190 | 192.81 | 6,910 | 4,34,02,361.93 | 91,145 |
27-May-2026 | 191.43 | 197.16 | 189.6 | 191.77 | 5,878 | 4,02,01,504.67 | 93,331 |
29-May-2026 | 191.47 | 195.98 | 185.11 | 189.6 | 6,831 | 6,45,03,317.79 | 1,72,256 |
01-Jun-2026 | 190.99 | 193.29 | 180.5 | 182.47 | 10,563 | 4,66,58,672.43 | 73,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
