Shanti Educational Initiatives Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2021 | 130 | 132 | 130 | 132 | 4 | 0.02 | 180 | 2 | 2 |
| 04-Aug-2021 | 132 | 132 | 132 | 132 | 3 | 0 | 33 | 0 | 0 |
| 03-Aug-2021 | 134 | 134 | 133 | 133 | 4 | 0.02 | 113 | 1.20 | -1.20 |
| 02-Aug-2021 | 132 | 134 | 132 | 134 | 2 | 0.04 | 300 | 2.20 | 2.20 |
| 30-Jul-2021 | 134 | 134 | 134 | 134 | 3 | 0.01 | 104 | 0.20 | 0.20 |
| 29-Jul-2021 | 136 | 136 | 133 | 136 | 5 | 0.03 | 204 | 3.10 | -0.10 |
| 28-Jul-2021 | 136 | 136 | 136 | 136 | 2 | 0 | 28 | 0 | 0 |
| 27-Jul-2021 | 140 | 140 | 140 | 140 | 1 | 0 | 25 | 0 | 0 |
| 26-Jul-2021 | 143 | 144 | 143 | 144 | 5 | 0.57 | 3,972 | 0.90 | 0.90 |
| 23-Jul-2021 | 144 | 144 | 144 | 144 | 2 | 0.48 | 3,333 | 0 | 0 |
| 22-Jul-2021 | 138 | 144 | 138 | 138 | 7 | 0.02 | 161 | 6 | 0 |
| 20-Jul-2021 | 152 | 152 | 145 | 145 | 6 | 0.02 | 153 | 7 | -7 |
| 19-Jul-2021 | 152 | 152 | 152 | 152 | 1 | 0 | 25 | 0 | 0 |
| 16-Jul-2021 | 154 | 154 | 154 | 154 | 1 | 0 | 25 | 0 | 0 |
| 15-Jul-2021 | 155 | 155 | 155 | 155 | 1 | 0 | 25 | 0 | 0 |
| 14-Jul-2021 | 156 | 156 | 156 | 156 | 5 | 0.02 | 160 | 0 | 0 |
| 13-Jul-2021 | 160 | 160 | 160 | 160 | 2 | 0.01 | 35 | 0 | 0 |
| 12-Jul-2021 | 157 | 159 | 157 | 159 | 2 | 0 | 25 | 2.20 | 2.20 |
| 09-Jul-2021 | 166 | 166 | 160 | 160 | 3 | 0 | 27 | 6.25 | -6.30 |
| 07-Jul-2021 | 166 | 166 | 166 | 166 | 5 | 1.75 | 10,498 | 0 | 0 |
| 06-Jul-2021 | 176 | 176 | 175 | 175 | 4 | 0.01 | 59 | 1 | -1 |
QuickLinks for Shanti Educational Initiatives Ltd.
