Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 121.15 | 121.15 | 108.25 | 110 | 553 | 15,85,09,643 | 13,76,540 |
30-Sep-2025 | 109 | 114.75 | 109 | 110 | 179 | 19,78,32,443 | 17,94,855 |
01-Oct-2025 | 114 | 115 | 109.15 | 109.95 | 438 | 4,20,63,828 | 3,50,992 |
03-Oct-2025 | 112 | 112 | 109 | 109.9 | 123 | 1,40,55,292 | 1,24,471 |
06-Oct-2025 | 109 | 112 | 107.75 | 110.25 | 188 | 6,01,69,215 | 5,19,729 |
07-Oct-2025 | 110.05 | 114.7 | 109.05 | 110.05 | 137 | 5,87,84,027 | 5,21,345 |
08-Oct-2025 | 111 | 112.2 | 109.55 | 110 | 303 | 4,66,85,040 | 4,03,909 |
09-Oct-2025 | 110.95 | 111 | 109.25 | 110 | 83 | 1,68,61,372 | 1,43,311 |
10-Oct-2025 | 108.9 | 110.9 | 108.9 | 109.85 | 152 | 2,93,61,924 | 2,59,087 |
13-Oct-2025 | 109.25 | 112.9 | 109.25 | 110 | 197 | 1,87,45,504 | 1,32,606 |
14-Oct-2025 | 118 | 132 | 109.15 | 110 | 969 | 25,85,59,458 | 21,25,476 |
15-Oct-2025 | 110 | 112.4 | 109.6 | 110 | 318 | 4,28,00,160 | 3,57,960 |
16-Oct-2025 | 111.75 | 114 | 109.5 | 109.95 | 609 | 20,44,48,992 | 16,97,201 |
17-Oct-2025 | 111.5 | 112.95 | 109.5 | 110 | 515 | 19,32,09,162 | 16,78,610 |
20-Oct-2025 | 111 | 111.95 | 109.85 | 110.05 | 688 | 16,69,47,212 | 14,56,216 |
21-Oct-2025 | 110.8 | 111.9 | 109.1 | 110.05 | 296 | 4,57,86,640 | 3,97,852 |
23-Oct-2025 | 110.05 | 111.75 | 109.8 | 110 | 594 | 19,55,22,772 | 16,52,415 |
24-Oct-2025 | 110.65 | 111.8 | 109.95 | 110 | 544 | 11,24,04,981 | 9,37,642 |
27-Oct-2025 | 110.15 | 112 | 109.95 | 110 | 1,002 | 32,18,01,639 | 27,31,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.