Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 185 | 185 | 175.1 | 178.7 | 4,197 | 8,46,46,603.17 | 2,74,445 |
09-Jun-2026 | 181.91 | 199.99 | 181.68 | 198.73 | 10,943 | 22,81,77,953.02 | 5,96,207 |
10-Jun-2026 | 201 | 207.67 | 195 | 197.2 | 10,926 | 13,64,57,736.58 | 3,11,758 |
11-Jun-2026 | 197.21 | 200.98 | 188.07 | 191.6 | 14,155 | 8,39,38,256.03 | 73,115 |
12-Jun-2026 | 192.16 | 199.45 | 191.01 | 197.03 | 7,481 | 3,63,19,713.43 | 75,912 |
15-Jun-2026 | 205 | 210.99 | 200.05 | 206.51 | 12,298 | 18,16,78,859.99 | 5,11,552 |
16-Jun-2026 | 210.31 | 211.05 | 205.3 | 208.27 | 11,087 | 11,05,31,285.72 | 2,57,407 |
17-Jun-2026 | 210 | 210.25 | 205.14 | 206.22 | 6,382 | 7,68,09,101.95 | 1,87,974 |
18-Jun-2026 | 207.57 | 209.94 | 204.11 | 204.81 | 1,682 | 2,67,69,811.51 | 94,615 |
19-Jun-2026 | 204.81 | 206.83 | 201 | 203.46 | 3,583 | 3,64,19,010.54 | 1,19,651 |
22-Jun-2026 | 207 | 221.45 | 203.96 | 218.47 | 14,719 | 27,59,48,998.85 | 6,74,523 |
23-Jun-2026 | 218 | 219.9 | 213 | 213.9 | 6,948 | 5,77,75,803.16 | 1,16,734 |
24-Jun-2026 | 213.9 | 222.49 | 213.9 | 220.59 | 6,923 | 12,50,19,115.94 | 3,35,304 |
25-Jun-2026 | 223.2 | 224.8 | 210.05 | 212.56 | 9,437 | 12,61,67,824.18 | 2,54,576 |
29-Jun-2026 | 217.99 | 217.99 | 200.06 | 206.46 | 17,417 | 14,74,40,946.68 | 1,57,839 |
30-Jun-2026 | 206.4 | 218.99 | 206.4 | 216.82 | 8,285 | 16,36,05,819.11 | 3,99,225 |
01-Jul-2026 | 217.8 | 219.9 | 215.61 | 217.21 | 3,547 | 6,89,32,184.57 | 1,91,702 |
02-Jul-2026 | 214 | 234.4 | 204.21 | 219.04 | 26,801 | 63,38,63,309.23 | 10,11,123 |
03-Jul-2026 | 221.5 | 235 | 221.5 | 234.08 | 13,687 | 34,89,47,191.89 | 8,36,636 |
06-Jul-2026 | 235.1 | 239.96 | 229.38 | 234.87 | 11,817 | 24,97,79,967.83 | 5,20,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
