Shanti Educational Initiatives Share Price History

CMP as on05-Aug-21 10:51

₹ 132.00
0 0%

Open

₹ 130.00

Turnover (lac)

Prev. Close

₹ 132.00

Day's Vol (shares)

₹ 180

Day's Range

₹ 130.00
₹ 132.00

Shanti Educational Initiatives Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 130 132 130 132 4 0.02 180 2 2
04-Aug-2021 132 132 132 132 3 0 33 0 0
03-Aug-2021 134 134 133 133 4 0.02 113 1.20 -1.20
02-Aug-2021 132 134 132 134 2 0.04 300 2.20 2.20
30-Jul-2021 134 134 134 134 3 0.01 104 0.20 0.20
29-Jul-2021 136 136 133 136 5 0.03 204 3.10 -0.10
28-Jul-2021 136 136 136 136 2 0 28 0 0
27-Jul-2021 140 140 140 140 1 0 25 0 0
26-Jul-2021 143 144 143 144 5 0.57 3,972 0.90 0.90
23-Jul-2021 144 144 144 144 2 0.48 3,333 0 0
22-Jul-2021 138 144 138 138 7 0.02 161 6 0
20-Jul-2021 152 152 145 145 6 0.02 153 7 -7
19-Jul-2021 152 152 152 152 1 0 25 0 0
16-Jul-2021 154 154 154 154 1 0 25 0 0
15-Jul-2021 155 155 155 155 1 0 25 0 0
14-Jul-2021 156 156 156 156 5 0.02 160 0 0
13-Jul-2021 160 160 160 160 2 0.01 35 0 0
12-Jul-2021 157 159 157 159 2 0 25 2.20 2.20
09-Jul-2021 166 166 160 160 3 0 27 6.25 -6.30
07-Jul-2021 166 166 166 166 5 1.75 10,498 0 0
06-Jul-2021 176 176 175 175 4 0.01 59 1 -1
Open ZERO Brokerage Demat Account