Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹804.9

(0.91%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	917.45	937	908.5	929.15	14,507	23,99,37,760.9	89,508
16-Dec-2025	930	949.7	924.15	935	18,349	31,87,00,629	1,32,719
17-Dec-2025	933	936.95	912.35	916.75	12,056	26,18,28,000.45	1,51,352
18-Dec-2025	917.2	924.8	881.65	886.65	15,335	21,86,14,691.8	1,23,489
19-Dec-2025	881	888	872	883.85	6,192	8,98,62,153.55	35,701
22-Dec-2025	890.1	902.5	882.55	892.25	9,968	12,79,13,614.1	61,892
23-Dec-2025	899.1	903.8	889.5	893.3	6,096	7,97,30,743.7	37,695
24-Dec-2025	899.7	899.7	870	872.05	5,291	8,30,87,754.15	51,812
26-Dec-2025	868	875.75	854.6	857.6	6,621	9,47,22,458.9	50,604
29-Dec-2025	857.6	862.55	835.15	839.6	8,395	9,98,33,462.15	64,817
30-Dec-2025	835.8	854.8	818.85	839.7	13,162	22,38,71,916.9	75,655
31-Dec-2025	835	877	832.6	873.1	12,541	19,03,20,184.95	1,06,002
01-Jan-2026	873.1	887.95	863.5	868.85	6,934	6,96,94,678.15	31,159
02-Jan-2026	864.5	866	851.6	855.2	6,223	6,35,59,293	37,293
05-Jan-2026	857.3	860.55	836.75	847.85	9,184	9,55,79,561.5	58,231
06-Jan-2026	848	849.95	826	830.4	9,241	8,32,38,064.45	53,992
07-Jan-2026	828.6	844.2	825.05	839.3	6,004	6,48,37,298.6	29,259
08-Jan-2026	835.8	835.8	800.05	806.15	15,689	15,71,99,762.35	94,821
09-Jan-2026	806	816	792	797.65	8,545	11,08,72,135.5	49,206
12-Jan-2026	797.65	809	780	804.9	12,319	13,20,94,344.85	51,259

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice