Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹889.85

(5.81%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	866.95	866.95	846.2	854.7	9,202	10,37,56,297.5	54,494
25-Sep-2025	855.95	898	850.55	854.95	26,992	33,01,42,178.3	1,02,262
26-Sep-2025	857.95	858.75	821	826.45	11,484	18,34,28,513	1,05,574
29-Sep-2025	831.7	842	821	824.45	10,750	10,41,53,784.8	51,829
30-Sep-2025	827.95	829.25	814.15	821.8	9,255	9,22,69,408.6	49,905
01-Oct-2025	821.8	827	812.3	815.8	12,133	12,40,32,435.7	99,106
03-Oct-2025	819.95	856	816.7	850.85	14,081	16,70,63,129.55	1,03,552
06-Oct-2025	842	853.4	824.6	839.3	10,112	11,46,65,830.05	71,876
07-Oct-2025	843.9	847.25	826	829.2	6,375	5,53,75,059.05	33,084
08-Oct-2025	830	831.3	815.5	820.3	6,370	7,75,09,150.75	65,701
09-Oct-2025	824.25	825.2	813	820.1	5,285	5,76,26,608.1	37,905
10-Oct-2025	820.95	829.95	816.2	819.95	8,570	8,42,12,005.35	60,237
13-Oct-2025	819.65	821.6	809	813.75	8,024	4,87,85,731.5	31,397
14-Oct-2025	817.6	849.65	804	816.9	19,628	20,46,20,634	1,35,314
15-Oct-2025	816	839	810	830.4	13,861	18,61,70,390.45	1,46,889
16-Oct-2025	832	835.4	816	823.65	7,220	6,93,27,284.15	37,426
17-Oct-2025	823.65	824.15	800.25	804.1	8,587	9,46,34,716.3	70,111
20-Oct-2025	804.45	821.9	790	816.6	14,181	17,87,82,443.45	1,35,169
21-Oct-2025	810	847.2	809	839.25	4,265	6,54,31,641.9	40,150
23-Oct-2025	850	860	835.5	840.95	18,466	30,64,15,604.25	2,20,457
24-Oct-2025	840.95	894	836.9	889.85	38,622	69,43,31,017.25	3,24,079

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice