Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹820.3

(-1.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	912.95	931.1	883.55	886.95	15,630	16,94,61,945.85	88,579
09-Sep-2025	891.95	896.25	877	882.7	13,302	12,51,38,205	66,192
10-Sep-2025	887	906	875.6	894.1	16,260	16,46,55,107.45	80,531
11-Sep-2025	901	909.85	885	893.9	9,221	9,30,50,117.2	44,666
12-Sep-2025	893.9	904.45	877.4	882.65	10,459	9,68,68,548.9	59,535
15-Sep-2025	892.75	897.8	872.5	887.5	9,192	9,64,20,102.35	48,638
16-Sep-2025	888.9	894.75	878.5	885.65	7,245	7,16,37,339.3	47,174
17-Sep-2025	889.5	910	883.9	903.1	10,088	12,59,08,783.75	65,869
18-Sep-2025	907.3	908.9	883.85	892.8	8,548	10,38,08,622.95	59,391
19-Sep-2025	894.8	903.7	886	897.9	6,288	8,46,62,168.5	60,662
22-Sep-2025	903.6	904.9	872.95	876.35	7,943	8,41,13,091.85	47,602
23-Sep-2025	876	876	850.5	860.6	15,914	26,11,84,236.1	1,84,308
24-Sep-2025	866.95	866.95	846.2	854.7	9,202	10,37,56,297.5	54,494
25-Sep-2025	855.95	898	850.55	854.95	26,992	33,01,42,178.3	1,02,262
26-Sep-2025	857.95	858.75	821	826.45	11,484	18,34,28,513	1,05,574
29-Sep-2025	831.7	842	821	824.45	10,750	10,41,53,784.8	51,829
30-Sep-2025	827.95	829.25	814.15	821.8	9,255	9,22,69,408.6	49,905
01-Oct-2025	821.8	827	812.3	815.8	12,133	12,40,32,435.7	99,106
03-Oct-2025	819.95	856	816.7	850.85	14,081	16,70,63,129.55	1,03,552
06-Oct-2025	842	853.4	824.6	839.3	10,112	11,46,65,830.05	71,876
07-Oct-2025	843.9	847.25	826	829.2	6,375	5,53,75,059.05	33,084

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice