Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 543 | 548 | 531.45 | 540.6 | 6,996 | 7,10,44,377.45 | 83,146 |
24-SEP-2024 | 542.7 | 556.95 | 535.95 | 555 | 9,820 | 20,43,39,250.8 | 3,19,053 |
25-SEP-2024 | 553.8 | 559 | 543.2 | 556.45 | 10,656 | 7,57,14,678.05 | 86,898 |
26-SEP-2024 | 556.45 | 563.8 | 546.35 | 560.6 | 12,419 | 7,13,87,834.2 | 82,139 |
27-SEP-2024 | 563.9 | 568.15 | 552.15 | 560.8 | 11,053 | 9,72,68,022.85 | 97,388 |
30-SEP-2024 | 561 | 580 | 558.45 | 565.45 | 11,368 | 16,34,20,304.7 | 1,72,702 |
01-OCT-2024 | 560.55 | 584.7 | 560.45 | 575.55 | 10,598 | 30,07,84,765.6 | 3,72,321 |
03-OCT-2024 | 575.55 | 594 | 561.2 | 565.5 | 15,651 | 16,51,24,977.3 | 1,08,033 |
04-OCT-2024 | 569.9 | 581.4 | 552.1 | 569.2 | 10,318 | 9,10,32,380.15 | 70,490 |
07-OCT-2024 | 570.55 | 575.2 | 541 | 552.3 | 11,863 | 29,56,29,359.55 | 3,99,431 |
08-OCT-2024 | 550.25 | 574.15 | 548.7 | 570.6 | 7,986 | 7,14,96,777.45 | 69,056 |
09-OCT-2024 | 572.8 | 582 | 564.9 | 566.85 | 4,830 | 3,33,26,391.25 | 25,888 |
10-OCT-2024 | 569 | 586.9 | 569 | 578.25 | 14,316 | 9,99,59,878.3 | 1,09,880 |
11-OCT-2024 | 573 | 583.7 | 563.5 | 570.4 | 5,143 | 6,76,41,114.2 | 79,098 |
14-OCT-2024 | 572 | 578.55 | 566.1 | 570.9 | 3,673 | 3,06,77,398.1 | 24,552 |
15-OCT-2024 | 568.05 | 609 | 568.05 | 590.95 | 22,961 | 32,55,90,689.2 | 1,85,826 |
16-OCT-2024 | 591.8 | 630.85 | 591.35 | 608.4 | 22,508 | 35,85,62,731.75 | 2,62,052 |
17-OCT-2024 | 607.2 | 614.9 | 600.2 | 604.6 | 12,396 | 10,29,38,370.85 | 65,423 |
18-OCT-2024 | 595.55 | 613 | 587.55 | 607.85 | 9,650 | 9,47,97,455.8 | 55,563 |
21-OCT-2024 | 607.5 | 621 | 586.6 | 594.25 | 7,629 | 6,54,14,464.65 | 36,046 |
22-OCT-2024 | 594.25 | 610 | 568.2 | 579.2 | 14,628 | 16,17,43,809.2 | 93,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
