Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹913.95

(1.15%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1,139.8	1,139.8	1,042.2	1,054.6	26,799	46,03,75,262.3	1,61,792
07-Aug-2025	1,021	1,041.4	986.2	994.4	25,608	40,66,72,154.8	1,62,087
08-Aug-2025	996.4	1,017	975.1	990.4	13,670	17,93,83,536.6	65,159
11-Aug-2025	1,001.2	1,011.4	965.1	979.1	15,175	17,83,05,188.4	71,182
12-Aug-2025	986.2	998.9	963	979.5	9,907	15,54,97,942.5	70,819
13-Aug-2025	984.3	1,018	984.1	989.5	18,170	27,86,43,222.6	1,21,667
14-Aug-2025	989.5	997.4	952	957.1	12,093	13,91,01,263.4	64,246
18-Aug-2025	968.5	1,000	962.3	994.8	13,516	19,21,03,336.8	94,121
19-Aug-2025	999.3	999.3	953.2	956.4	17,516	19,55,72,525.2	1,04,130
20-Aug-2025	956.4	966	925.1	951.8	14,503	16,95,80,611.7	71,329
21-Aug-2025	955.5	978	937.8	968.4	13,349	16,63,77,603.5	91,041
22-Aug-2025	975	975	949.3	961.2	10,809	14,95,54,528.7	73,997
25-Aug-2025	965	993	961	978.4	22,154	23,43,14,312.8	1,19,839
26-Aug-2025	978.9	981	943.5	967.3	12,423	19,25,80,846.8	1,05,933
28-Aug-2025	967.3	969.8	923	935	23,232	22,08,78,453.9	1,11,716
29-Aug-2025	935	969.9	931.8	949.1	14,822	15,83,35,180.3	62,727
01-Sep-2025	951.6	984.8	947.3	975.1	14,838	20,78,02,451.8	1,29,813
02-Sep-2025	981.95	1,070	947.05	1,023.5	16,143	28,19,78,761.95	1,38,844
03-Sep-2025	1,023	1,023	950	954.4	33,742	44,12,53,813.35	2,08,768
04-Sep-2025	963.4	965.9	900	903.55	30,330	42,16,11,795.85	2,25,399

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice