Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹957.1

(-3.27%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	798	801.95	782.5	799.05	11,495	13,97,65,811.8	72,568
18-Jul-2025	801.5	845.15	788.45	839.75	32,680	54,26,46,587.95	2,27,140
21-Jul-2025	844	877.9	830.1	868.6	32,067	48,49,72,970.95	1,88,764
22-Jul-2025	868.6	883.25	861.55	878.2	16,109	20,98,58,555.45	1,05,113
23-Jul-2025	877	888	863.6	883.1	14,657	22,90,54,213.75	1,10,553
24-Jul-2025	883.1	918.8	876.05	908.75	23,954	34,97,14,050.65	1,66,131
25-Jul-2025	909	1,090.5	876.4	1,087.1	2,50,242	9,05,92,40,112.3	11,38,109
28-Jul-2025	1,088	1,159.4	1,051.55	1,090.45	2,91,276	8,73,96,95,453.25	10,49,667
29-Jul-2025	1,095.4	1,181	1,085	1,155.35	74,505	2,09,61,27,388.55	3,38,110
30-Jul-2025	1,150	1,153.2	1,102	1,123.35	25,268	71,68,77,311.75	2,68,402
31-Jul-2025	1,100	1,159	1,089.95	1,137.55	25,953	54,70,66,269.8	1,44,047
01-Aug-2025	1,144.8	1,155.4	1,101	1,106.9	20,901	46,13,90,306.9	1,46,605
04-Aug-2025	1,107	1,130	1,090	1,099.4	18,845	31,75,94,995.6	1,10,369
05-Aug-2025	1,107.7	1,148	1,078.3	1,130.3	18,077	34,52,50,482.8	1,10,575
06-Aug-2025	1,139.8	1,139.8	1,042.2	1,054.6	26,799	46,03,75,262.3	1,61,792
07-Aug-2025	1,021	1,041.4	986.2	994.4	25,608	40,66,72,154.8	1,62,087
08-Aug-2025	996.4	1,017	975.1	990.4	13,670	17,93,83,536.6	65,159
11-Aug-2025	1,001.2	1,011.4	965.1	979.1	15,175	17,83,05,188.4	71,182
12-Aug-2025	986.2	998.9	963	979.5	9,907	15,54,97,942.5	70,819
13-Aug-2025	984.3	1,018	984.1	989.5	18,170	27,86,43,222.6	1,21,667
14-Aug-2025	989.5	997.4	952	957.1	12,093	13,91,01,263.4	64,246

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice