Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹616.15

(-2.17%)

May 20, 2025|03:50:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	580	580	562.45	569.45	15,753	10,95,72,238.75	54,539
22-Apr-2025	574.6	579.3	565.5	569.6	10,072	6,15,25,270.05	38,883
23-Apr-2025	577.9	582.8	566.05	574.3	10,433	6,72,04,135.5	48,146
24-Apr-2025	570	575.8	557.75	563.3	13,444	8,40,89,679.1	57,813
25-Apr-2025	565.3	573.9	540.45	549.45	17,723	9,46,66,299.75	79,932
28-Apr-2025	549.45	563	541.6	553.9	10,331	4,72,74,821	32,481
29-Apr-2025	555.8	565.15	550.25	551.85	9,072	4,93,89,363.5	33,043
30-Apr-2025	551.85	573.75	542.45	550.4	24,012	14,25,09,230.7	89,161
02-May-2025	550.4	554.8	539	543.8	9,373	4,51,36,425.35	30,024
05-May-2025	550.5	562	541.2	558.6	11,861	8,60,76,751.7	79,557
06-May-2025	558.65	562.85	518	521.95	15,968	9,71,77,150.65	90,129
07-May-2025	506.6	545	506.6	541.35	15,761	8,59,27,796.95	59,501
08-May-2025	540.95	552.55	527.1	532.6	10,471	5,48,31,767.75	39,805
09-May-2025	522.35	542.25	511.05	525.05	13,178	5,69,53,329.75	41,991
12-May-2025	536.1	568	535	559.75	12,818	8,60,72,162.45	63,705
13-May-2025	560.15	573.9	554.85	565.9	8,396	6,93,42,574	60,506
14-May-2025	560	590	559	573.55	37,602	52,86,51,281.05	2,75,329
15-May-2025	609.75	677.8	604	612.55	1,09,241	2,40,74,20,787.6	7,52,997
16-May-2025	619.8	650.95	608.05	635.1	40,718	61,27,43,331.85	3,80,352
19-May-2025	637.7	658.9	627	629.8	28,103	34,39,83,684.65	2,49,609

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice