Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 530 | 539.2 | 518.3 | 528.75 | 9,073 | 3,31,71,752.25 | 20,487 |
25-Feb-2025 | 532 | 553.9 | 530.9 | 537.9 | 26,803 | 9,97,24,047.85 | 64,334 |
27-Feb-2025 | 537.9 | 548.95 | 515 | 519.3 | 9,234 | 5,13,82,241.4 | 40,991 |
28-Feb-2025 | 515 | 515 | 479.45 | 495.55 | 16,684 | 7,05,38,798.8 | 53,626 |
03-Mar-2025 | 501.1 | 505.35 | 482.55 | 501.5 | 26,141 | 7,95,26,358 | 69,433 |
04-Mar-2025 | 494.35 | 534 | 488.55 | 527.8 | 20,642 | 16,78,83,509.7 | 1,53,657 |
05-Mar-2025 | 528 | 544 | 527 | 540 | 22,500 | 16,03,60,814.9 | 1,36,141 |
06-Mar-2025 | 541 | 594.85 | 541 | 557.8 | 48,469 | 33,21,03,095.9 | 1,99,264 |
07-Mar-2025 | 557.8 | 580.65 | 556.7 | 563.7 | 16,635 | 9,37,71,792.8 | 48,086 |
10-Mar-2025 | 566.8 | 587 | 545.8 | 550.75 | 13,485 | 7,88,27,414.3 | 65,426 |
11-Mar-2025 | 549.7 | 566.7 | 531.55 | 562.4 | 14,837 | 9,25,91,502.5 | 59,248 |
12-Mar-2025 | 564.1 | 568.9 | 541 | 543.9 | 11,451 | 5,42,78,577.05 | 34,847 |
13-Mar-2025 | 551.75 | 551.75 | 531.6 | 546.3 | 11,560 | 6,04,47,633.8 | 42,293 |
17-Mar-2025 | 545 | 555 | 534.45 | 548.25 | 12,524 | 6,09,50,785.75 | 51,948 |
18-Mar-2025 | 521.35 | 549.4 | 521.1 | 527.65 | 57,677 | 44,11,71,480.5 | 3,61,762 |
19-Mar-2025 | 529.95 | 545.4 | 529 | 536 | 20,892 | 12,07,55,731.55 | 1,09,521 |
20-Mar-2025 | 537.1 | 582.4 | 537.1 | 563.5 | 52,784 | 35,70,28,709.4 | 2,17,977 |
21-Mar-2025 | 569 | 587 | 560.55 | 584 | 26,166 | 18,91,42,179.25 | 1,50,991 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
