Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 813 | 818.9 | 770.5 | 772.65 | 16,328 | 21,28,28,660.35 | 1,40,712 |
27-Jun-2025 | 770 | 792.9 | 770 | 789.8 | 17,091 | 27,56,09,770.2 | 1,25,051 |
30-Jun-2025 | 793.8 | 815 | 776.45 | 811.3 | 16,324 | 21,13,86,555.95 | 1,15,390 |
01-Jul-2025 | 815.3 | 816.9 | 796.05 | 805.3 | 7,902 | 9,73,75,862.6 | 56,114 |
02-Jul-2025 | 805.3 | 849.9 | 800.15 | 844.8 | 35,836 | 56,14,68,471.5 | 2,41,463 |
03-Jul-2025 | 848.9 | 921.9 | 840.6 | 886.9 | 81,688 | 1,55,06,77,733.1 | 3,56,268 |
04-Jul-2025 | 892 | 926 | 886.7 | 918.4 | 51,977 | 83,41,08,671.45 | 2,86,214 |
07-Jul-2025 | 919.8 | 919.95 | 849.2 | 853.5 | 33,496 | 51,76,49,573.45 | 2,12,475 |
08-Jul-2025 | 847.6 | 877.95 | 831.3 | 833.75 | 28,495 | 33,35,88,284.6 | 1,29,686 |
09-Jul-2025 | 838.9 | 854 | 827.1 | 837.3 | 16,513 | 21,25,65,137.1 | 72,954 |
10-Jul-2025 | 839.4 | 853 | 834.15 | 838 | 17,557 | 17,48,18,902.1 | 77,522 |
11-Jul-2025 | 840.1 | 863 | 824 | 827.85 | 20,119 | 25,16,98,586.9 | 83,293 |
14-Jul-2025 | 830 | 834.5 | 775.1 | 781.2 | 37,351 | 49,63,06,876.05 | 2,44,377 |
15-Jul-2025 | 788.9 | 815 | 787.55 | 796.35 | 23,367 | 31,30,36,594.1 | 1,12,694 |
16-Jul-2025 | 796.35 | 809 | 788.1 | 797.25 | 12,678 | 12,56,15,203.9 | 54,430 |
17-Jul-2025 | 798 | 801.95 | 782.5 | 799.05 | 11,495 | 13,97,65,811.8 | 72,568 |
18-Jul-2025 | 801.5 | 845.15 | 788.45 | 839.75 | 32,680 | 54,26,46,587.95 | 2,27,140 |
21-Jul-2025 | 844 | 877.9 | 830.1 | 868.6 | 32,067 | 48,49,72,970.95 | 1,88,764 |
22-Jul-2025 | 868.6 | 883.25 | 861.55 | 878.2 | 16,109 | 20,98,58,555.45 | 1,05,113 |
23-Jul-2025 | 877 | 888 | 863.6 | 883.1 | 14,657 | 22,90,54,213.75 | 1,10,553 |
24-Jul-2025 | 883.1 | 918.8 | 876.05 | 908.75 | 23,954 | 34,97,14,050.65 | 1,66,131 |
25-Jul-2025 | 909 | 1,090.5 | 876.4 | 1,087.1 | 2,50,242 | 9,05,92,40,112.3 | 11,38,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.