Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 960 | 960 | 908.1 | 911.6 | 13,284 | 12,71,23,354.3 | 55,044 |
24-Mar-2026 | 935 | 945.8 | 887.5 | 912.4 | 24,538 | 27,23,55,437.7 | 1,22,723 |
25-Mar-2026 | 915.5 | 963 | 915.5 | 950.6 | 21,185 | 21,06,84,765.5 | 86,910 |
27-Mar-2026 | 950.5 | 950.5 | 910.8 | 914.4 | 13,439 | 17,01,00,433.3 | 94,571 |
30-Mar-2026 | 896.1 | 912.2 | 867 | 870.1 | 15,085 | 16,02,75,634.4 | 73,708 |
01-Apr-2026 | 914.4 | 914.4 | 871 | 889.6 | 22,337 | 22,98,03,086.75 | 98,671 |
02-Apr-2026 | 885.9 | 891.2 | 837 | 887.3 | 18,295 | 24,63,20,718 | 1,07,625 |
06-Apr-2026 | 898 | 933.35 | 873 | 915 | 34,490 | 46,88,41,861.65 | 1,48,159 |
07-Apr-2026 | 925 | 1,005 | 905.5 | 977.65 | 71,071 | 1,64,31,93,268 | 2,91,622 |
08-Apr-2026 | 1,072 | 1,072 | 1,004.7 | 1,052.4 | 37,262 | 72,32,13,613.4 | 2,00,925 |
09-Apr-2026 | 1,057 | 1,062.45 | 1,030.85 | 1,033.7 | 13,408 | 22,72,73,502.95 | 90,335 |
10-Apr-2026 | 1,048 | 1,079.45 | 1,040.2 | 1,057.25 | 21,905 | 30,21,95,614.3 | 1,11,540 |
13-Apr-2026 | 1,028.1 | 1,071.95 | 1,013 | 1,043.6 | 10,413 | 18,18,31,990.2 | 59,093 |
15-Apr-2026 | 1,057 | 1,110.4 | 1,057 | 1,092.7 | 23,896 | 41,91,01,251.15 | 1,45,282 |
16-Apr-2026 | 1,098.15 | 1,106.25 | 1,067 | 1,100.8 | 20,959 | 31,55,86,416.3 | 1,02,488 |
17-Apr-2026 | 1,111.8 | 1,145.8 | 1,102 | 1,107.85 | 20,544 | 33,59,39,463.1 | 1,30,967 |
20-Apr-2026 | 1,113.9 | 1,126.95 | 1,086.8 | 1,102.75 | 19,113 | 29,09,07,055.6 | 89,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
